Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Hunters Property (HUNT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2016 | 70.00p | 72.22p | 69.30p | 70.50p | 18286 |
| 23/06/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 17 |
| 22/06/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/06/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 2666 |
| 20/06/2016 | 76.75p | 75.00p | 75.00p | 75.00p | 0 |
| 17/06/2016 | 76.75p | 76.75p | 73.94p | 75.00p | 5760 |
| 16/06/2016 | 74.25p | 75.00p | 74.25p | 75.00p | 3523 |
| 15/06/2016 | 76.00p | 76.50p | 76.50p | 76.50p | 0 |
| 14/06/2016 | 76.00p | 76.50p | 76.00p | 76.50p | 0 |
| 13/06/2016 | 76.00p | 76.00p | 76.00p | 76.00p | 1200 |
| 10/06/2016 | 74.19p | 75.00p | 75.00p | 75.00p | 0 |
| 09/06/2016 | 74.19p | 75.00p | 75.00p | 75.00p | 0 |
| 08/06/2016 | 74.19p | 75.00p | 75.00p | 75.00p | 0 |
| 07/06/2016 | 74.19p | 75.00p | 74.19p | 75.00p | 685 |
| 06/06/2016 | 75.88p | 75.00p | 75.00p | 75.00p | 0 |
| 03/06/2016 | 75.88p | 75.88p | 75.00p | 75.00p | 1000 |
| 02/06/2016 | 73.00p | 75.00p | 73.00p | 75.00p | 0 |
| 01/06/2016 | 73.00p | 77.25p | 73.00p | 73.00p | 15153 |
| 31/05/2016 | 70.38p | 73.50p | 70.38p | 72.00p | 15875 |
| 27/05/2016 | 73.00p | 72.00p | 72.00p | 72.00p | 0 |
| 26/05/2016 | 73.00p | 73.00p | 72.00p | 72.00p | 10000 |
| 25/05/2016 | 70.94p | 72.00p | 70.94p | 72.00p | 5400 |
| 24/05/2016 | 73.50p | 73.50p | 72.00p | 72.00p | 1000 |
| 23/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 20/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 19/05/2016 | 72.81p | 72.81p | 72.00p | 72.00p | 3000 |
| 18/05/2016 | 73.75p | 73.75p | 72.00p | 72.00p | 668 |
| 17/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 16/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 13/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 12/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 11/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 10/05/2016 | 72.81p | 72.00p | 72.00p | 72.00p | 0 |
| 09/05/2016 | 72.81p | 72.81p | 72.00p | 72.00p | 2500 |
| 06/05/2016 | 72.81p | 72.81p | 72.00p | 72.00p | 1397 |
| 05/05/2016 | 70.82p | 72.00p | 72.00p | 72.00p | 0 |
| 04/05/2016 | 70.82p | 72.00p | 72.00p | 72.00p | 0 |
| 03/05/2016 | 70.82p | 72.00p | 70.82p | 72.00p | 5943 |
| 29/04/2016 | 73.71p | 73.71p | 72.00p | 72.00p | 1340 |
| 28/04/2016 | 73.25p | 73.25p | 70.00p | 72.50p | 23745 |
| 27/04/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 26/04/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 25/04/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/04/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 4010 |
| 21/04/2016 | 74.00p | 74.50p | 74.50p | 74.50p | 0 |
| 20/04/2016 | 74.00p | 74.50p | 74.50p | 74.50p | 0 |
| 19/04/2016 | 74.00p | 74.50p | 74.00p | 74.50p | 5000 |
| 18/04/2016 | 74.00p | 76.50p | 74.12p | 74.12p | 0 |
| 15/04/2016 | 74.00p | 76.50p | 76.50p | 76.50p | 0 |
| 14/04/2016 | 74.00p | 76.50p | 76.50p | 76.50p | 0 |
| 13/04/2016 | 74.00p | 76.50p | 76.50p | 76.50p | 0 |
| 12/04/2016 | 74.00p | 76.50p | 76.50p | 76.50p | 0 |
| 11/04/2016 | 74.00p | 76.50p | 74.00p | 76.50p | 11943 |
| 08/04/2016 | 76.33p | 76.50p | 76.50p | 76.50p | 0 |
| 07/04/2016 | 76.33p | 76.50p | 76.50p | 76.50p | 0 |
| 06/04/2016 | 76.33p | 76.50p | 74.12p | 76.50p | 0 |
| 05/04/2016 | 76.33p | 76.50p | 74.12p | 74.12p | 0 |
| 04/04/2016 | 76.33p | 76.50p | 76.50p | 76.50p | 0 |
| 01/04/2016 | 76.33p | 76.50p | 74.12p | 76.50p | 0 |
| 31/03/2016 | 76.33p | 76.50p | 74.12p | 74.12p | 0 |
| 30/03/2016 | 76.33p | 76.50p | 74.48p | 76.50p | 1685 |
| 29/03/2016 | 74.48p | 76.50p | 74.12p | 76.50p | 0 |
| 24/03/2016 | 74.48p | 76.50p | 74.12p | 74.12p | 0 |
| 23/03/2016 | 74.48p | 76.50p | 76.50p | 76.50p | 0 |
| 22/03/2016 | 74.48p | 76.50p | 76.50p | 76.50p | 0 |
| 21/03/2016 | 74.48p | 76.50p | 76.50p | 76.50p | 0 |
| 18/03/2016 | 74.48p | 76.50p | 76.50p | 76.50p | 0 |
| 17/03/2016 | 74.48p | 76.50p | 76.50p | 76.50p | 0 |
| 16/03/2016 | 74.48p | 76.50p | 74.48p | 76.50p | 1452 |
| 15/03/2016 | 74.10p | 74.50p | 74.50p | 74.50p | 0 |
| 14/03/2016 | 74.10p | 76.50p | 74.10p | 74.50p | 231 |
| 11/03/2016 | 76.38p | 76.50p | 76.50p | 76.50p | 0 |
| 10/03/2016 | 76.38p | 76.50p | 76.50p | 76.50p | 0 |
| 09/03/2016 | 76.38p | 76.50p | 76.50p | 76.50p | 0 |
| 08/03/2016 | 76.38p | 76.50p | 76.50p | 76.50p | 0 |
| 07/03/2016 | 76.38p | 76.50p | 76.38p | 76.50p | 952 |
| 04/03/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/03/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/03/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/03/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/02/2016 | 76.50p | 76.50p | 76.50p | 76.50p | 50 |
| 26/02/2016 | 74.75p | 76.50p | 76.50p | 76.50p | 0 |
| 25/02/2016 | 74.75p | 76.50p | 76.50p | 76.50p | 0 |
| 24/02/2016 | 74.75p | 76.75p | 76.50p | 76.50p | 0 |
| 23/02/2016 | 74.75p | 76.75p | 74.50p | 76.75p | 21223 |
| 22/02/2016 | 73.50p | 76.88p | 76.50p | 76.88p | 0 |
| 19/02/2016 | 73.50p | 76.50p | 75.50p | 76.50p | 0 |
| 18/02/2016 | 73.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/02/2016 | 73.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/02/2016 | 73.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/02/2016 | 73.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/02/2016 | 73.50p | 75.50p | 75.50p | 75.50p | 0 |
| 11/02/2016 | 73.50p | 75.50p | 73.50p | 75.50p | 700 |
| 10/02/2016 | 75.63p | 75.50p | 75.50p | 75.50p | 0 |
| 09/02/2016 | 75.63p | 75.50p | 75.50p | 75.50p | 0 |
| 08/02/2016 | 75.63p | 75.50p | 75.50p | 75.50p | 0 |
| 05/02/2016 | 75.63p | 75.50p | 75.50p | 75.50p | 0 |
| 04/02/2016 | 75.63p | 75.63p | 75.50p | 75.50p | 5000 |
| 03/02/2016 | 74.76p | 75.50p | 74.76p | 75.50p | 1095 |
| 02/02/2016 | 75.00p | 75.50p | 75.50p | 75.50p | 0 |
| 01/02/2016 | 75.00p | 75.50p | 75.50p | 75.50p | 0 |
| 29/01/2016 | 75.00p | 75.50p | 75.50p | 75.50p | 0 |
| 28/01/2016 | 75.00p | 75.50p | 73.00p | 75.50p | 7000 |
| 27/01/2016 | 73.00p | 76.66p | 73.00p | 73.00p | 3275 |
| 26/01/2016 | 71.71p | 72.50p | 72.50p | 72.50p | 0 |
| 25/01/2016 | 71.71p | 72.50p | 71.71p | 72.50p | 557 |
| 22/01/2016 | 72.38p | 72.50p | 72.38p | 72.50p | 3500 |
| 21/01/2016 | 71.00p | 72.50p | 71.00p | 72.50p | 0 |
| 20/01/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 5000 |
| 19/01/2016 | 72.35p | 73.00p | 73.00p | 73.00p | 0 |
| 18/01/2016 | 72.35p | 73.00p | 73.00p | 73.00p | 0 |
| 15/01/2016 | 72.35p | 73.00p | 73.00p | 73.00p | 0 |
| 14/01/2016 | 72.35p | 73.00p | 73.00p | 73.00p | 0 |
| 13/01/2016 | 72.35p | 73.00p | 73.00p | 73.00p | 0 |
| 12/01/2016 | 72.35p | 73.00p | 72.35p | 73.00p | 848 |
| 11/01/2016 | 71.38p | 73.00p | 71.38p | 73.00p | 400 |
| 08/01/2016 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 07/01/2016 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 06/01/2016 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 05/01/2016 | 73.59p | 73.59p | 73.00p | 73.00p | 0 |
| 04/01/2016 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 31/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 30/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 29/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 24/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 23/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 22/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 21/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 18/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 17/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 16/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 15/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 14/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 11/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 10/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 09/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 08/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 07/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 04/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 03/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 02/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 01/12/2015 | 73.50p | 73.00p | 73.00p | 73.00p | 0 |
| 30/11/2015 | 73.50p | 73.50p | 73.00p | 73.00p | 500 |
| 27/11/2015 | 73.50p | 73.50p | 73.00p | 73.00p | 44 |
| 26/11/2015 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 25/11/2015 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 24/11/2015 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 23/11/2015 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 20/11/2015 | 73.59p | 73.00p | 73.00p | 73.00p | 0 |
| 19/11/2015 | 73.59p | 73.59p | 73.00p | 73.00p | 1345 |
| 18/11/2015 | 71.25p | 73.00p | 73.00p | 73.00p | 0 |
| 17/11/2015 | 71.25p | 73.00p | 73.00p | 73.00p | 0 |
| 16/11/2015 | 71.25p | 73.00p | 73.00p | 73.00p | 0 |
| 13/11/2015 | 71.25p | 73.00p | 71.25p | 73.00p | 62785 |
| 12/11/2015 | 72.15p | 72.15p | 72.00p | 72.00p | 13704 |
| 11/11/2015 | 72.80p | 72.80p | 71.50p | 72.00p | 369 |
| 10/11/2015 | 72.91p | 72.91p | 71.50p | 71.50p | 231 |
| 09/11/2015 | 73.00p | 71.50p | 70.00p | 71.50p | 0 |
| 06/11/2015 | 73.00p | 74.50p | 70.00p | 70.00p | 108825 |
| 05/11/2015 | 74.40p | 74.50p | 74.50p | 74.50p | 0 |
| 04/11/2015 | 74.40p | 74.50p | 74.40p | 74.50p | 400 |
| 03/11/2015 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/11/2015 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/10/2015 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 29/10/2015 | 74.50p | 74.50p | 74.50p | 74.50p | 2 |
| 28/10/2015 | 74.76p | 74.50p | 74.50p | 74.50p | 0 |
| 27/10/2015 | 74.76p | 74.76p | 74.50p | 74.50p | 13336 |
| 26/10/2015 | 73.19p | 74.00p | 73.19p | 74.00p | 1111 |
| 23/10/2015 | 74.25p | 75.00p | 71.50p | 73.50p | 34173 |
| 22/10/2015 | 74.00p | 75.50p | 74.00p | 75.50p | 9075 |
| 21/10/2015 | 75.00p | 75.00p | 74.50p | 74.50p | 2696 |
| 20/10/2015 | 74.30p | 74.50p | 71.50p | 74.50p | 27656 |
| 19/10/2015 | 73.25p | 73.50p | 73.25p | 73.50p | 3000 |
| 16/10/2015 | 76.50p | 74.50p | 73.00p | 74.50p | 0 |
| 15/10/2015 | 76.50p | 76.50p | 72.15p | 73.00p | 22422 |
| 14/10/2015 | 77.00p | 77.30p | 74.68p | 76.63p | 29280 |
| 13/10/2015 | 78.20p | 78.50p | 78.50p | 78.50p | 0 |
| 12/10/2015 | 78.20p | 78.50p | 78.20p | 78.50p | 200 |
| 09/10/2015 | 77.45p | 78.50p | 78.50p | 78.50p | 0 |
| 08/10/2015 | 77.45p | 78.50p | 78.50p | 78.50p | 0 |
| 07/10/2015 | 77.45p | 78.50p | 78.50p | 78.50p | 0 |
| 06/10/2015 | 77.45p | 78.50p | 78.50p | 78.50p | 0 |
| 05/10/2015 | 77.45p | 78.50p | 77.45p | 78.50p | 1732 |
| 02/10/2015 | 79.75p | 80.00p | 78.12p | 79.00p | 7450 |
| 01/10/2015 | 83.00p | 83.00p | 73.50p | 75.50p | 97057 |
| 30/09/2015 | 83.75p | 84.00p | 84.00p | 84.00p | 0 |
| 29/09/2015 | 83.75p | 84.00p | 80.00p | 84.00p | 65108 |
| 28/09/2015 | 86.00p | 86.25p | 84.88p | 86.25p | 0 |
| 25/09/2015 | 86.00p | 86.00p | 82.63p | 84.88p | 43852 |
| 24/09/2015 | 87.50p | 87.25p | 87.25p | 87.25p | 0 |
| 23/09/2015 | 87.50p | 88.25p | 87.25p | 87.25p | 0 |
| 22/09/2015 | 87.50p | 88.25p | 87.00p | 88.25p | 34000 |
| 21/09/2015 | 86.25p | 87.00p | 87.00p | 87.00p | 0 |
| 18/09/2015 | 86.25p | 87.00p | 87.00p | 87.00p | 0 |
| 17/09/2015 | 86.25p | 87.00p | 86.25p | 87.00p | 5000 |
| 16/09/2015 | 84.00p | 87.25p | 87.00p | 87.00p | 0 |
| 15/09/2015 | 84.00p | 87.25p | 87.00p | 87.25p | 0 |
| 14/09/2015 | 84.00p | 87.00p | 84.00p | 87.00p | 35000 |
| 11/09/2015 | 86.00p | 87.00p | 86.00p | 87.00p | 7299 |
| 10/09/2015 | 86.66p | 87.00p | 84.75p | 87.00p | 43300 |
*Close Price adjusted for both dividends and splits