Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Tate & Lyle (TATE) by Goldman Sachs
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Pearson (PSON) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Underweight GSK (GSK) by Morgan Stanley
- Underweight Rightmove (RMV) by Barclays
- Equal Weight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Buy Jadestone Energy (JSE) by Berenberg
- Underperform Ocado Group (OCDO) by RBC Capital
- Equal Weight Pearson (PSON) by Barclays
Helios Towers (HTWS) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2019 | 122.00p | 127.00p | 121.00p | 122.00p | 381904 |
| 18/11/2019 | 122.00p | 132.00p | 120.30p | 121.10p | 413878 |
| 15/11/2019 | 122.00p | 124.93p | 120.10p | 121.00p | 665097 |
| 14/11/2019 | 120.00p | 123.00p | 119.50p | 121.00p | 538784 |
| 13/11/2019 | 120.00p | 120.00p | 117.46p | 120.00p | 75168 |
| 12/11/2019 | 118.00p | 124.00p | 118.00p | 119.00p | 111638 |
| 11/11/2019 | 118.00p | 120.00p | 117.00p | 119.00p | 196473 |
| 08/11/2019 | 120.00p | 120.00p | 116.50p | 116.50p | 54408 |
| 07/11/2019 | 117.80p | 118.00p | 113.00p | 117.00p | 168792 |
| 06/11/2019 | 120.00p | 121.48p | 116.00p | 116.00p | 202759 |
| 05/11/2019 | 120.00p | 120.00p | 118.00p | 118.00p | 96748 |
| 04/11/2019 | 120.00p | 126.42p | 119.00p | 119.00p | 15494 |
| 01/11/2019 | 119.90p | 122.80p | 119.00p | 120.00p | 30505 |
| 31/10/2019 | 120.00p | 121.00p | 119.80p | 120.00p | 15017 |
| 30/10/2019 | 121.00p | 126.62p | 119.00p | 120.00p | 19405 |
| 29/10/2019 | 118.40p | 122.00p | 118.40p | 120.50p | 21801 |
| 28/10/2019 | 124.90p | 126.56p | 121.50p | 121.50p | 9048 |
| 25/10/2019 | 120.80p | 126.90p | 120.80p | 121.00p | 59184 |
| 24/10/2019 | 126.00p | 126.00p | 117.10p | 121.00p | 130438 |
| 23/10/2019 | 117.20p | 121.70p | 117.20p | 120.00p | 92497 |
| 22/10/2019 | 122.02p | 124.61p | 117.04p | 118.00p | 35186 |
| 21/10/2019 | 123.02p | 124.98p | 121.00p | 122.70p | 271639 |
| 18/10/2019 | 118.00p | 123.00p | 118.00p | 123.00p | 1287647 |
| 17/10/2019 | 123.00p | 123.00p | 122.24p | 122.24p | 132293 |
| 16/10/2019 | 123.00p | 123.00p | 122.00p | 122.80p | 2494724 |
| 15/10/2019 | 117.02p | 126.98p | 115.00p | 121.50p | 19776368 |
*Close Price adjusted for both dividends and splits