Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Hostelworld Group (HSW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 121.50p | 121.50p | 116.34p | 116.50p | 154702 |
| 29/08/2025 | 119.00p | 119.00p | 115.00p | 115.50p | 28293 |
| 28/08/2025 | 114.00p | 120.98p | 114.00p | 117.00p | 108085 |
| 27/08/2025 | 117.00p | 122.50p | 116.08p | 116.00p | 27812 |
| 26/08/2025 | 121.50p | 125.00p | 116.00p | 117.50p | 60672 |
| 22/08/2025 | 119.50p | 124.00p | 116.50p | 119.50p | 13773 |
| 21/08/2025 | 121.50p | 121.50p | 117.00p | 119.00p | 39308 |
| 20/08/2025 | 117.50p | 121.50p | 111.50p | 121.50p | 160221 |
| 19/08/2025 | 114.00p | 117.50p | 114.00p | 116.00p | 57511 |
| 18/08/2025 | 116.00p | 116.00p | 114.00p | 116.00p | 74612 |
| 15/08/2025 | 113.50p | 115.00p | 111.50p | 113.00p | 892999 |
| 14/08/2025 | 114.00p | 115.00p | 111.50p | 112.00p | 53016 |
| 13/08/2025 | 114.50p | 119.50p | 111.00p | 114.00p | 348915 |
| 12/08/2025 | 114.00p | 118.00p | 111.00p | 112.00p | 189052 |
| 11/08/2025 | 120.00p | 120.00p | 113.00p | 113.00p | 77727 |
| 08/08/2025 | 118.00p | 118.00p | 115.50p | 116.00p | 76317 |
| 07/08/2025 | 115.00p | 119.50p | 114.00p | 117.50p | 179030 |
| 06/08/2025 | 116.50p | 119.00p | 114.00p | 115.00p | 144044 |
| 05/08/2025 | 116.50p | 119.50p | 115.82p | 116.50p | 143009 |
| 04/08/2025 | 118.00p | 120.00p | 116.50p | 120.00p | 10914 |
| 01/08/2025 | 117.50p | 119.50p | 115.77p | 118.00p | 157049 |
| 31/07/2025 | 120.00p | 122.00p | 117.50p | 117.50p | 51517 |
| 30/07/2025 | 122.00p | 126.16p | 118.39p | 118.50p | 205788 |
| 29/07/2025 | 122.00p | 124.00p | 119.50p | 121.50p | 166968 |
| 28/07/2025 | 125.50p | 127.50p | 122.50p | 122.50p | 101222 |
| 25/07/2025 | 126.00p | 127.00p | 124.00p | 124.50p | 39210 |
| 24/07/2025 | 127.00p | 127.50p | 125.36p | 126.00p | 89096 |
| 23/07/2025 | 126.00p | 128.00p | 124.50p | 127.00p | 52241 |
| 22/07/2025 | 127.00p | 128.00p | 125.00p | 127.00p | 46969 |
| 21/07/2025 | 128.00p | 130.00p | 127.00p | 127.00p | 77875 |
| 18/07/2025 | 129.50p | 130.00p | 123.00p | 129.00p | 133525 |
| 17/07/2025 | 129.50p | 129.50p | 126.00p | 129.50p | 125025 |
| 16/07/2025 | 128.00p | 129.50p | 126.37p | 128.00p | 95979 |
| 15/07/2025 | 129.00p | 130.00p | 123.50p | 129.50p | 170903 |
| 14/07/2025 | 130.00p | 130.50p | 127.17p | 129.00p | 124705 |
| 11/07/2025 | 127.00p | 130.00p | 127.00p | 129.00p | 190236 |
| 10/07/2025 | 140.00p | 140.00p | 122.60p | 129.00p | 489208 |
| 09/07/2025 | 147.00p | 148.00p | 141.15p | 141.50p | 161253 |
| 08/07/2025 | 144.50p | 148.00p | 140.00p | 145.00p | 173696 |
| 07/07/2025 | 133.00p | 144.78p | 133.00p | 141.50p | 127855 |
| 04/07/2025 | 134.50p | 138.42p | 133.30p | 137.00p | 192755 |
| 03/07/2025 | 136.50p | 138.00p | 135.00p | 136.00p | 107652 |
| 02/07/2025 | 134.50p | 137.50p | 134.50p | 136.00p | 107201 |
| 01/07/2025 | 137.00p | 137.00p | 133.50p | 136.00p | 161034 |
| 30/06/2025 | 138.00p | 138.00p | 135.00p | 137.00p | 116719 |
| 27/06/2025 | 137.00p | 137.50p | 135.50p | 137.00p | 169949 |
| 26/06/2025 | 137.00p | 139.50p | 135.00p | 136.50p | 93719 |
| 25/06/2025 | 136.00p | 140.54p | 136.00p | 136.50p | 243766 |
| 24/06/2025 | 136.50p | 138.42p | 135.00p | 136.50p | 113693 |
| 23/06/2025 | 140.00p | 144.50p | 136.00p | 136.00p | 400779 |
| 20/06/2025 | 115.00p | 147.00p | 115.00p | 147.00p | 604128 |
| 19/06/2025 | 120.00p | 121.95p | 118.00p | 119.00p | 276579 |
| 18/06/2025 | 121.00p | 121.50p | 118.00p | 118.50p | 57115 |
| 17/06/2025 | 118.00p | 121.00p | 117.00p | 117.50p | 37605 |
| 16/06/2025 | 118.00p | 119.50p | 117.00p | 118.50p | 117623 |
| 13/06/2025 | 118.00p | 121.00p | 118.00p | 119.00p | 95643 |
| 12/06/2025 | 119.50p | 122.00p | 118.00p | 118.50p | 211090 |
| 11/06/2025 | 118.00p | 120.00p | 118.00p | 120.00p | 168503 |
| 10/06/2025 | 118.00p | 118.50p | 115.50p | 118.00p | 74815 |
| 09/06/2025 | 114.00p | 119.50p | 114.00p | 118.00p | 139911 |
| 06/06/2025 | 114.50p | 119.50p | 114.50p | 116.00p | 34321 |
| 05/06/2025 | 119.00p | 119.30p | 114.50p | 114.50p | 73027 |
| 04/06/2025 | 114.00p | 119.50p | 112.00p | 119.50p | 201259 |
| 03/06/2025 | 119.50p | 120.00p | 113.00p | 113.50p | 108798 |
| 02/06/2025 | 120.50p | 127.00p | 113.50p | 113.50p | 68561 |
| 30/05/2025 | 123.50p | 125.40p | 120.50p | 120.50p | 158095 |
| 29/05/2025 | 124.00p | 124.05p | 121.00p | 121.50p | 53166 |
| 28/05/2025 | 122.00p | 123.50p | 121.00p | 123.50p | 72939 |
| 27/05/2025 | 120.00p | 124.00p | 117.50p | 123.00p | 192720 |
| 23/05/2025 | 121.00p | 124.00p | 119.50p | 120.00p | 32749 |
| 22/05/2025 | 121.00p | 124.00p | 120.50p | 124.00p | 43467 |
| 21/05/2025 | 120.00p | 122.00p | 116.50p | 122.00p | 31315 |
| 20/05/2025 | 122.00p | 123.50p | 117.50p | 120.50p | 58681 |
| 19/05/2025 | 118.50p | 123.50p | 116.50p | 120.50p | 161261 |
| 16/05/2025 | 118.00p | 122.00p | 113.00p | 116.00p | 140470 |
| 15/05/2025 | 120.00p | 123.00p | 115.50p | 115.50p | 80973 |
| 14/05/2025 | 117.00p | 124.50p | 116.50p | 121.00p | 177688 |
| 13/05/2025 | 110.50p | 117.00p | 110.50p | 116.00p | 982607 |
| 12/05/2025 | 114.00p | 116.00p | 110.50p | 110.50p | 89770 |
| 09/05/2025 | 115.00p | 115.00p | 109.04p | 110.00p | 3097251 |
| 08/05/2025 | 115.00p | 115.00p | 111.50p | 111.50p | 370566 |
| 07/05/2025 | 115.00p | 117.00p | 113.00p | 113.00p | 1252813 |
| 06/05/2025 | 117.00p | 117.00p | 113.50p | 117.00p | 53770 |
| 02/05/2025 | 108.00p | 117.50p | 108.00p | 117.00p | 465653 |
| 01/05/2025 | 106.00p | 108.00p | 105.00p | 108.00p | 1508819 |
| 30/04/2025 | 108.00p | 109.00p | 106.50p | 107.50p | 171563 |
| 29/04/2025 | 110.00p | 112.72p | 106.00p | 106.50p | 400529 |
| 28/04/2025 | 115.50p | 115.50p | 112.00p | 112.00p | 60325 |
| 25/04/2025 | 114.00p | 114.00p | 111.00p | 112.00p | 1000451 |
| 24/04/2025 | 115.00p | 115.00p | 110.89p | 112.00p | 119944 |
| 23/04/2025 | 111.50p | 114.50p | 110.50p | 110.50p | 580443 |
| 22/04/2025 | 112.50p | 115.50p | 111.00p | 111.00p | 60907 |
| 17/04/2025 | 113.50p | 115.00p | 112.70p | 115.00p | 57501 |
| 16/04/2025 | 116.00p | 116.00p | 113.50p | 115.00p | 27605 |
| 15/04/2025 | 115.00p | 115.50p | 112.18p | 115.00p | 34906 |
| 14/04/2025 | 114.50p | 116.00p | 112.50p | 116.00p | 109432 |
| 11/04/2025 | 112.00p | 113.00p | 111.00p | 112.00p | 96573 |
| 10/04/2025 | 112.00p | 113.18p | 111.00p | 111.00p | 1579144 |
| 09/04/2025 | 110.00p | 110.93p | 108.50p | 108.50p | 118951 |
| 08/04/2025 | 115.00p | 115.00p | 110.00p | 111.00p | 908976 |
| 07/04/2025 | 111.00p | 113.00p | 108.65p | 113.00p | 114080 |
| 04/04/2025 | 117.50p | 122.00p | 105.51p | 113.00p | 167681 |
| 03/04/2025 | 117.50p | 121.50p | 117.50p | 117.50p | 422712 |
| 02/04/2025 | 119.00p | 120.00p | 118.00p | 118.00p | 19992 |
| 01/04/2025 | 122.00p | 123.43p | 119.50p | 119.50p | 80875 |
| 31/03/2025 | 124.00p | 129.00p | 122.00p | 122.00p | 77584 |
| 28/03/2025 | 129.50p | 129.50p | 124.00p | 124.50p | 21365 |
| 27/03/2025 | 127.00p | 130.50p | 126.00p | 127.50p | 16716 |
| 26/03/2025 | 130.00p | 130.00p | 127.00p | 127.00p | 32952 |
| 25/03/2025 | 129.50p | 131.50p | 128.00p | 129.50p | 1230 |
| 24/03/2025 | 131.50p | 131.50p | 128.00p | 128.00p | 7885 |
| 21/03/2025 | 132.00p | 132.00p | 126.00p | 130.00p | 19345 |
| 20/03/2025 | 126.00p | 131.50p | 125.50p | 131.50p | 146828 |
| 19/03/2025 | 125.50p | 126.57p | 123.50p | 125.00p | 86558 |
| 18/03/2025 | 123.50p | 125.00p | 123.50p | 123.50p | 18836 |
| 17/03/2025 | 130.00p | 130.00p | 123.50p | 123.50p | 25367 |
| 14/03/2025 | 124.00p | 129.50p | 123.50p | 123.50p | 87161 |
| 13/03/2025 | 126.50p | 126.50p | 124.00p | 124.50p | 129543 |
| 12/03/2025 | 126.00p | 126.50p | 125.00p | 126.50p | 19035 |
| 11/03/2025 | 125.00p | 129.50p | 125.00p | 126.00p | 18457 |
| 10/03/2025 | 121.00p | 128.50p | 121.00p | 125.00p | 71062 |
| 07/03/2025 | 127.00p | 127.50p | 124.00p | 127.00p | 27689 |
| 06/03/2025 | 123.50p | 128.00p | 123.50p | 128.00p | 14105 |
| 05/03/2025 | 123.50p | 125.00p | 122.50p | 123.50p | 145805 |
| 04/03/2025 | 124.00p | 127.50p | 122.00p | 123.00p | 334446 |
| 03/03/2025 | 126.00p | 127.50p | 122.00p | 122.00p | 37799 |
| 28/02/2025 | 126.00p | 128.00p | 120.00p | 120.00p | 276759 |
| 27/02/2025 | 127.00p | 128.00p | 126.00p | 126.00p | 33379 |
| 26/02/2025 | 127.50p | 128.50p | 126.00p | 126.00p | 32121 |
| 25/02/2025 | 127.50p | 131.50p | 127.00p | 128.00p | 28990 |
| 24/02/2025 | 131.00p | 131.00p | 127.50p | 127.50p | 24351 |
| 21/02/2025 | 128.00p | 129.30p | 127.50p | 128.50p | 30254 |
| 20/02/2025 | 130.00p | 130.00p | 127.00p | 127.00p | 134248 |
| 19/02/2025 | 127.00p | 131.60p | 127.00p | 129.00p | 45007 |
| 18/02/2025 | 126.00p | 130.00p | 126.00p | 129.50p | 33117 |
| 17/02/2025 | 126.00p | 130.00p | 124.00p | 124.50p | 65288 |
| 14/02/2025 | 127.00p | 129.00p | 127.00p | 127.00p | 93473 |
| 13/02/2025 | 128.00p | 131.00p | 127.00p | 127.50p | 67787 |
| 12/02/2025 | 130.50p | 132.00p | 128.00p | 128.50p | 37444 |
| 11/02/2025 | 133.00p | 133.00p | 130.00p | 130.00p | 60664 |
| 10/02/2025 | 132.00p | 135.00p | 131.50p | 133.00p | 184374 |
| 07/02/2025 | 131.00p | 134.00p | 131.00p | 133.00p | 165845 |
| 06/02/2025 | 129.50p | 132.50p | 129.00p | 131.50p | 42296 |
| 05/02/2025 | 131.00p | 131.50p | 128.00p | 131.00p | 54898 |
| 04/02/2025 | 128.00p | 134.50p | 128.00p | 131.00p | 42935 |
| 03/02/2025 | 128.00p | 134.47p | 128.00p | 129.00p | 67185 |
| 31/01/2025 | 132.00p | 134.00p | 130.00p | 130.00p | 108552 |
| 30/01/2025 | 132.00p | 135.00p | 131.00p | 132.00p | 54808 |
| 29/01/2025 | 132.00p | 135.00p | 132.00p | 132.00p | 38869 |
| 28/01/2025 | 131.00p | 135.35p | 130.50p | 133.00p | 102201 |
| 27/01/2025 | 132.00p | 137.64p | 130.00p | 131.00p | 39277 |
| 24/01/2025 | 133.00p | 138.00p | 131.00p | 132.00p | 33012 |
| 23/01/2025 | 134.00p | 135.00p | 132.00p | 133.50p | 30541 |
| 22/01/2025 | 134.00p | 136.00p | 133.50p | 134.50p | 108714 |
| 21/01/2025 | 133.00p | 136.00p | 131.50p | 134.00p | 155083 |
| 20/01/2025 | 132.00p | 136.00p | 132.00p | 133.00p | 37027 |
| 17/01/2025 | 134.00p | 134.85p | 133.00p | 134.50p | 58593 |
| 16/01/2025 | 138.00p | 141.50p | 133.00p | 133.00p | 155512 |
| 15/01/2025 | 138.00p | 138.50p | 135.50p | 135.50p | 89167 |
| 14/01/2025 | 138.00p | 141.00p | 136.00p | 137.50p | 216778 |
| 13/01/2025 | 135.00p | 137.50p | 134.50p | 135.00p | 140087 |
| 10/01/2025 | 135.50p | 137.50p | 135.00p | 135.00p | 30366 |
| 09/01/2025 | 134.00p | 137.35p | 134.00p | 136.00p | 51052 |
| 08/01/2025 | 135.00p | 137.50p | 130.00p | 134.50p | 47909 |
| 07/01/2025 | 135.00p | 137.50p | 134.50p | 136.00p | 55882 |
| 06/01/2025 | 136.50p | 138.00p | 133.00p | 136.50p | 46695 |
| 03/01/2025 | 134.00p | 135.00p | 133.00p | 133.00p | 54513 |
| 02/01/2025 | 135.00p | 136.00p | 133.80p | 136.00p | 9241 |
| 31/12/2024 | 131.50p | 135.00p | 131.00p | 135.00p | 41102 |
| 30/12/2024 | 131.50p | 135.00p | 131.00p | 133.00p | 76425 |
| 27/12/2024 | 132.00p | 133.00p | 131.00p | 132.00p | 37478 |
| 24/12/2024 | 132.00p | 132.00p | 131.00p | 132.00p | 11965 |
| 23/12/2024 | 131.50p | 132.00p | 130.00p | 131.00p | 22975 |
| 20/12/2024 | 128.00p | 131.00p | 127.50p | 131.00p | 76900 |
| 19/12/2024 | 131.00p | 131.00p | 127.50p | 129.00p | 45817 |
| 18/12/2024 | 134.50p | 139.00p | 130.50p | 131.00p | 181167 |
| 17/12/2024 | 136.00p | 136.00p | 132.50p | 134.00p | 38936 |
| 16/12/2024 | 140.00p | 140.00p | 135.82p | 136.50p | 128292 |
| 13/12/2024 | 141.00p | 141.50p | 137.50p | 139.00p | 41146 |
| 12/12/2024 | 139.00p | 141.50p | 139.00p | 140.50p | 88978 |
| 11/12/2024 | 142.00p | 142.00p | 139.00p | 139.50p | 731721 |
| 10/12/2024 | 141.00p | 143.00p | 140.00p | 143.00p | 75714 |
| 09/12/2024 | 141.50p | 145.00p | 141.50p | 142.50p | 34000 |
| 06/12/2024 | 132.00p | 143.22p | 132.00p | 142.50p | 460138 |
| 05/12/2024 | 132.00p | 134.00p | 130.00p | 133.00p | 169535 |
| 04/12/2024 | 131.00p | 132.00p | 130.00p | 131.50p | 46624 |
| 03/12/2024 | 131.00p | 132.00p | 130.50p | 130.50p | 29616 |
| 02/12/2024 | 132.00p | 132.00p | 128.00p | 130.50p | 59674 |
| 29/11/2024 | 131.00p | 132.00p | 131.00p | 132.00p | 20004 |
| 28/11/2024 | 132.00p | 132.00p | 130.00p | 131.00p | 37547 |
| 27/11/2024 | 132.50p | 132.50p | 131.00p | 132.50p | 20655 |
| 26/11/2024 | 134.00p | 134.00p | 132.00p | 132.50p | 16262 |
| 25/11/2024 | 135.00p | 135.00p | 133.00p | 133.50p | 2005358 |
| 22/11/2024 | 134.50p | 134.50p | 134.00p | 134.50p | 7017 |
| 21/11/2024 | 134.00p | 135.00p | 134.00p | 134.50p | 9433 |
| 20/11/2024 | 134.50p | 139.50p | 134.00p | 138.00p | 334425 |
| 19/11/2024 | 135.00p | 137.50p | 133.84p | 135.00p | 263084 |
| 18/11/2024 | 134.50p | 139.50p | 133.48p | 137.50p | 113169 |
| 15/11/2024 | 135.00p | 139.00p | 133.00p | 139.00p | 80199 |
| 14/11/2024 | 133.00p | 136.50p | 133.00p | 135.00p | 135594 |
*Close Price adjusted for both dividends and splits