Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Honeywell International Inc. (HON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 166.46p | 159.07p | 159.07p | 159.07p | 179 |
| 19/09/2019 | 166.46p | 159.07p | 159.07p | 159.07p | 310 |
| 18/09/2019 | 166.46p | 166.46p | 159.07p | 159.07p | 235746 |
| 17/09/2019 | 167.71p | 159.07p | 159.07p | 159.07p | 0 |
| 16/09/2019 | 167.71p | 167.71p | 159.07p | 159.07p | 37900 |
| 13/09/2019 | 171.28p | 159.07p | 159.07p | 159.07p | 1278 |
| 12/09/2019 | 171.28p | 171.79p | 159.07p | 159.07p | 236547 |
| 11/09/2019 | 167.66p | 159.07p | 159.07p | 159.07p | 0 |
| 10/09/2019 | 167.66p | 167.66p | 159.07p | 159.07p | 4 |
| 09/09/2019 | 172.14p | 172.14p | 159.07p | 159.07p | 4 |
| 06/09/2019 | 165.86p | 159.07p | 159.07p | 159.07p | 93 |
| 05/09/2019 | 165.86p | 159.07p | 159.07p | 159.07p | 0 |
| 04/09/2019 | 165.86p | 165.86p | 159.07p | 159.07p | 2170 |
| 03/09/2019 | 163.73p | 163.73p | 159.07p | 159.07p | 10 |
| 02/09/2019 | 163.60p | 163.60p | 159.07p | 159.07p | 4 |
| 30/08/2019 | 157.48p | 159.07p | 159.07p | 159.07p | 306 |
| 29/08/2019 | 157.48p | 159.07p | 159.07p | 159.07p | 0 |
| 28/08/2019 | 157.48p | 159.07p | 157.48p | 159.07p | 127500 |
| 27/08/2019 | 163.81p | 159.07p | 159.07p | 159.07p | 50 |
| 23/08/2019 | 163.81p | 159.07p | 159.07p | 159.07p | 4542 |
| 22/08/2019 | 163.81p | 159.07p | 159.07p | 159.07p | 50 |
| 21/08/2019 | 163.81p | 159.07p | 159.07p | 159.07p | 485 |
| 20/08/2019 | 163.81p | 159.07p | 159.07p | 159.07p | 41 |
| 19/08/2019 | 163.81p | 159.07p | 159.07p | 159.07p | 0 |
| 16/08/2019 | 163.81p | 163.81p | 159.07p | 159.07p | 45 |
| 15/08/2019 | 166.36p | 159.07p | 159.07p | 159.07p | 673 |
| 14/08/2019 | 166.36p | 166.36p | 159.07p | 159.07p | 111 |
| 13/08/2019 | 164.96p | 164.96p | 159.07p | 159.07p | 106132 |
| 12/08/2019 | 165.83p | 165.83p | 159.07p | 159.07p | 279 |
| 09/08/2019 | 167.01p | 167.01p | 159.07p | 159.07p | 33 |
| 08/08/2019 | 163.39p | 166.19p | 159.07p | 159.07p | 171497 |
| 07/08/2019 | 169.55p | 159.07p | 159.07p | 159.07p | 260 |
| 06/08/2019 | 169.55p | 169.55p | 159.07p | 159.07p | 76 |
| 05/08/2019 | 164.21p | 164.21p | 159.07p | 159.07p | 499 |
| 02/08/2019 | 169.55p | 169.55p | 159.07p | 159.07p | 320 |
| 01/08/2019 | 174.11p | 159.07p | 159.07p | 159.07p | 270 |
| 31/07/2019 | 174.11p | 159.07p | 159.07p | 159.07p | 55 |
| 30/07/2019 | 174.11p | 159.07p | 159.07p | 159.07p | 268 |
| 29/07/2019 | 174.11p | 174.11p | 159.07p | 159.07p | 18 |
| 26/07/2019 | 173.88p | 159.07p | 159.07p | 159.07p | 0 |
| 25/07/2019 | 173.88p | 159.07p | 159.07p | 159.07p | 4 |
| 24/07/2019 | 173.88p | 159.07p | 159.07p | 159.07p | 1 |
| 23/07/2019 | 173.88p | 159.07p | 159.07p | 159.07p | 109 |
| 22/07/2019 | 173.88p | 159.07p | 159.07p | 159.07p | 1 |
| 19/07/2019 | 173.88p | 173.88p | 159.07p | 159.07p | 142 |
| 18/07/2019 | 170.50p | 170.50p | 159.07p | 159.07p | 71 |
| 17/07/2019 | 176.59p | 159.07p | 159.07p | 159.07p | 21 |
| 16/07/2019 | 176.59p | 159.07p | 159.07p | 159.07p | 0 |
| 15/07/2019 | 176.59p | 176.59p | 159.07p | 159.07p | 27 |
| 12/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 1023 |
| 11/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 390 |
| 10/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 120 |
| 09/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 690 |
| 08/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 9 |
| 05/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 30 |
| 04/07/2019 | 176.63p | 159.07p | 159.07p | 159.07p | 0 |
| 03/07/2019 | 176.63p | 176.63p | 159.07p | 159.07p | 2010 |
| 02/07/2019 | 174.59p | 159.07p | 159.07p | 159.07p | 415 |
| 01/07/2019 | 174.59p | 174.59p | 159.07p | 159.07p | 78 |
| 28/06/2019 | 174.61p | 159.07p | 159.07p | 159.07p | 0 |
| 27/06/2019 | 174.61p | 159.07p | 159.07p | 159.07p | 100 |
| 26/06/2019 | 174.61p | 159.07p | 159.07p | 159.07p | 2 |
| 25/06/2019 | 174.61p | 174.61p | 159.07p | 159.07p | 280 |
| 24/06/2019 | 174.31p | 174.31p | 159.07p | 159.07p | 192 |
| 21/06/2019 | 176.49p | 176.49p | 159.07p | 159.07p | 25505 |
| 20/06/2019 | 175.75p | 159.07p | 159.07p | 159.07p | 222 |
| 19/06/2019 | 175.75p | 175.75p | 159.07p | 159.07p | 236079 |
| 18/06/2019 | 173.27p | 173.27p | 159.07p | 159.07p | 976 |
| 17/06/2019 | 173.14p | 173.14p | 159.07p | 159.07p | 236220 |
| 14/06/2019 | 171.65p | 159.07p | 159.07p | 159.07p | 21 |
| 13/06/2019 | 171.65p | 159.07p | 159.07p | 159.07p | 0 |
| 12/06/2019 | 171.65p | 171.65p | 159.07p | 159.07p | 42 |
| 11/06/2019 | 170.26p | 159.07p | 159.07p | 159.07p | 145 |
| 10/06/2019 | 170.26p | 159.07p | 159.07p | 159.07p | 61 |
| 07/06/2019 | 170.26p | 170.26p | 159.07p | 159.07p | 10 |
| 06/06/2019 | 169.46p | 159.07p | 159.07p | 159.07p | 0 |
| 05/06/2019 | 169.46p | 169.46p | 159.07p | 159.07p | 2189 |
| 04/06/2019 | 164.37p | 159.07p | 159.07p | 159.07p | 0 |
| 03/06/2019 | 164.37p | 159.07p | 159.07p | 159.07p | 6 |
| 31/05/2019 | 164.37p | 159.07p | 159.07p | 159.07p | 267 |
| 30/05/2019 | 164.37p | 164.66p | 159.07p | 159.07p | 117116 |
| 29/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 340 |
| 28/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 22 |
| 24/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 23 |
| 23/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 7 |
| 22/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 80 |
| 21/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 8 |
| 20/05/2019 | 170.79p | 159.07p | 159.07p | 159.07p | 0 |
| 17/05/2019 | 170.79p | 170.79p | 159.07p | 159.07p | 117000 |
| 16/05/2019 | 167.45p | 159.07p | 159.07p | 159.07p | 40 |
| 15/05/2019 | 167.45p | 167.45p | 159.07p | 159.07p | 100 |
| 14/05/2019 | 171.63p | 159.07p | 159.07p | 159.07p | 93 |
| 13/05/2019 | 171.63p | 171.63p | 159.07p | 159.07p | 100464 |
| 10/05/2019 | 171.98p | 159.07p | 159.07p | 159.07p | 82 |
| 09/05/2019 | 171.98p | 159.07p | 159.07p | 159.07p | 0 |
| 08/05/2019 | 171.98p | 159.07p | 159.07p | 159.07p | 1 |
| 07/05/2019 | 171.98p | 159.07p | 159.07p | 159.07p | 12 |
| 03/05/2019 | 171.98p | 171.98p | 159.07p | 159.07p | 2226 |
| 02/05/2019 | 172.85p | 159.07p | 159.07p | 159.07p | 0 |
| 01/05/2019 | 172.85p | 159.07p | 159.07p | 159.07p | 9 |
| 30/04/2019 | 172.85p | 173.15p | 159.07p | 159.07p | 1513 |
| 29/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 37 |
| 26/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 33 |
| 25/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 0 |
| 24/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 0 |
| 23/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 8 |
| 18/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 30 |
| 17/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 26 |
| 16/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 0 |
| 15/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 260 |
| 12/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 378 |
| 11/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 18 |
| 10/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 135 |
| 09/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 483 |
| 08/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 9 |
| 05/04/2019 | 160.29p | 159.07p | 159.07p | 159.07p | 15 |
| 04/04/2019 | 160.29p | 161.32p | 159.07p | 159.07p | 15 |
| 03/04/2019 | 161.32p | 159.07p | 159.07p | 159.07p | 16 |
| 02/04/2019 | 161.32p | 161.32p | 159.07p | 159.07p | 26 |
| 01/04/2019 | 160.61p | 160.74p | 159.07p | 159.07p | 508 |
| 29/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 126 |
| 28/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 100 |
| 27/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 106 |
| 26/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 83 |
| 25/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 0 |
| 22/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 124 |
| 21/03/2019 | 157.24p | 159.07p | 159.07p | 159.07p | 25250 |
| 20/03/2019 | 157.24p | 159.07p | 157.24p | 159.07p | 97 |
| 19/03/2019 | 153.07p | 159.07p | 159.07p | 159.07p | 1 |
| 18/03/2019 | 153.07p | 159.07p | 159.07p | 159.07p | 1380 |
| 15/03/2019 | 153.07p | 159.07p | 159.07p | 159.07p | 1712 |
| 14/03/2019 | 153.07p | 159.07p | 159.07p | 159.07p | 38420 |
| 13/03/2019 | 153.07p | 159.07p | 159.07p | 159.07p | 55194 |
| 12/03/2019 | 153.07p | 159.07p | 153.07p | 159.07p | 257 |
| 11/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 0 |
| 08/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 172 |
| 07/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 50 |
| 06/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 130 |
| 05/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 5352 |
| 04/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 1240 |
| 01/03/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 100 |
| 28/02/2019 | 153.92p | 159.07p | 159.07p | 159.07p | 0 |
| 27/02/2019 | 153.92p | 159.07p | 153.92p | 159.07p | 7 |
| 26/02/2019 | 153.20p | 159.07p | 159.07p | 159.07p | 88 |
| 25/02/2019 | 153.20p | 159.07p | 153.20p | 159.07p | 5 |
| 22/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 260 |
| 21/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 64668 |
| 20/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 107 |
| 19/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 200 |
| 18/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 0 |
| 15/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 440 |
| 14/02/2019 | 150.71p | 159.07p | 159.07p | 159.07p | 1127 |
| 13/02/2019 | 150.71p | 159.07p | 150.71p | 159.07p | 3730 |
| 12/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 67523 |
| 11/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 75 |
| 08/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 46 |
| 07/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 06/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 05/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 2665 |
| 04/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 16 |
| 01/02/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 24 |
| 31/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 591 |
| 30/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 195 |
| 29/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 28/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 25/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 24/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 23/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 22/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 16 |
| 21/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 61650 |
| 18/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 5517 |
| 17/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 16/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 15/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 10120 |
| 14/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 18 |
| 11/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 50 |
| 10/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 09/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 100 |
| 08/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 49720 |
| 07/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 0 |
| 04/01/2019 | 131.83p | 159.07p | 159.07p | 159.07p | 52420 |
| 03/01/2019 | 131.83p | 159.07p | 131.83p | 159.07p | 3 |
| 02/01/2019 | 129.44p | 159.07p | 159.07p | 159.07p | 0 |
| 31/12/2018 | 129.44p | 159.07p | 159.07p | 159.07p | 0 |
| 28/12/2018 | 129.44p | 159.07p | 159.07p | 159.07p | 7 |
| 27/12/2018 | 129.44p | 159.07p | 159.07p | 159.07p | 36 |
| 24/12/2018 | 129.44p | 159.07p | 129.44p | 159.07p | 27 |
| 21/12/2018 | 137.42p | 159.07p | 159.07p | 159.07p | 374 |
| 20/12/2018 | 137.42p | 159.07p | 159.07p | 159.07p | 38 |
| 19/12/2018 | 137.42p | 159.07p | 159.07p | 159.07p | 0 |
| 18/12/2018 | 137.42p | 159.07p | 159.07p | 159.07p | 10097 |
| 17/12/2018 | 137.42p | 159.07p | 159.07p | 159.07p | 40000 |
| 14/12/2018 | 137.42p | 159.07p | 137.42p | 159.07p | 1654 |
| 13/12/2018 | 138.70p | 159.07p | 159.07p | 159.07p | 0 |
| 12/12/2018 | 138.70p | 159.07p | 159.07p | 159.07p | 0 |
| 11/12/2018 | 138.70p | 159.07p | 159.07p | 159.07p | 38 |
| 10/12/2018 | 138.70p | 159.07p | 136.00p | 159.07p | 1030 |
| 07/12/2018 | 148.98p | 159.07p | 159.07p | 159.07p | 118 |
| 06/12/2018 | 148.98p | 159.07p | 159.07p | 159.07p | 2697 |
| 05/12/2018 | 148.98p | 159.07p | 148.98p | 159.07p | 2 |
*Close Price adjusted for both dividends and splits