Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Hawkwing (HNG) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2020 | 4.25p | 4.65p | 4.25p | 4.65p | 422996 |
| 27/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/11/2020 | 4.25p | 4.35p | 4.25p | 4.25p | 25000 |
| 25/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/11/2020 | 4.25p | 4.25p | 4.05p | 4.25p | 25000 |
| 20/11/2020 | 4.00p | 4.45p | 4.00p | 4.25p | 179268 |
| 19/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/11/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 7041 |
| 17/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/11/2020 | 4.00p | 4.10p | 4.00p | 4.00p | 12694 |
| 12/11/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 625 |
| 10/11/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 309 |
| 09/11/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 2862 |
| 06/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/11/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/11/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 40000 |
| 02/11/2020 | 4.00p | 4.10p | 4.00p | 4.00p | 500 |
| 30/10/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/10/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/10/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 7868 |
| 27/10/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/10/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/10/2020 | 4.00p | 4.00p | 3.50p | 4.00p | 6372 |
| 22/10/2020 | 4.25p | 4.25p | 3.50p | 4.00p | 62272 |
| 21/10/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/10/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/10/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/10/2020 | 4.25p | 4.25p | 3.25p | 4.25p | 269696 |
| 15/10/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 28000 |
| 14/10/2020 | 4.25p | 4.25p | 4.20p | 4.25p | 2380 |
| 13/10/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 39 |
| 12/10/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 7775 |
| 09/10/2020 | 4.50p | 4.50p | 3.75p | 4.25p | 144000 |
| 08/10/2020 | 4.50p | 4.75p | 4.50p | 4.50p | 100 |
| 07/10/2020 | 4.50p | 4.99p | 4.00p | 4.50p | 175607 |
| 06/10/2020 | 6.00p | 6.00p | 4.00p | 5.00p | 122219 |
| 05/10/2020 | 6.00p | 6.28p | 5.00p | 6.00p | 14514 |
| 02/10/2020 | 7.00p | 7.00p | 4.20p | 6.00p | 38198 |
| 01/10/2020 | 8.00p | 8.25p | 7.00p | 7.00p | 259517 |
| 30/09/2020 | 3.50p | 12.00p | 3.00p | 8.00p | 810626 |
| 29/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 28/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 25/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 24/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 23/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 22/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 21/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 18/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 17/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 16/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 15/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 14/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 11/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 10/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 09/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 08/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 07/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 04/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 03/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 02/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 01/09/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 28/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 27/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 26/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 25/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 24/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 21/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 20/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 19/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 18/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 17/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 14/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 13/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 12/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 11/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 10/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 07/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 06/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 05/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 04/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 03/08/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 31/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 30/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 29/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 28/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 27/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 24/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 23/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 22/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 21/07/2020 | 0.40p | 0.40p | 0.40p | 0.40p | 0 |
| 20/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 17/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 16/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 15/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 14/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 13/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 10/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 09/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 08/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 07/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 06/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 03/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 02/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 01/07/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 30/06/2020 | 8.50p | 0.40p | 0.40p | 0.40p | 0 |
| 29/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 26/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 25/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 24/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 23/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 22/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 19/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 18/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 17/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 16/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 15/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 12/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 11/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 10/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 09/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 08/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 05/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 04/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 03/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 02/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 01/06/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 29/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 28/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 27/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 26/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 22/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 21/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 20/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 19/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 18/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 15/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 14/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 13/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 12/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 11/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 07/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 06/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 05/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 04/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 01/05/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 30/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 29/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 28/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 27/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 24/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 23/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 22/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 21/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 20/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 17/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 16/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 15/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 14/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 09/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 08/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 07/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 06/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 03/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 02/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 01/04/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 31/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 30/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 27/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 26/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 25/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 24/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 23/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 20/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 19/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 18/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 17/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 16/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 13/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 12/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 11/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 10/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 09/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 06/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 06/03/2020 | 8.50p | 8.00p | 8.00p | 8.00p | 0 |
| 05/03/2020 | 8.50p | 8.50p | 8.00p | 8.00p | 2500 |
| 04/03/2020 | 9.50p | 9.50p | 8.40p | 8.50p | 10000 |
| 03/03/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/03/2020 | 10.00p | 10.00p | 9.35p | 9.50p | 5744 |
| 28/02/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 595 |
| 27/02/2020 | 10.00p | 10.00p | 8.20p | 9.50p | 12733 |
| 26/02/2020 | 10.00p | 10.00p | 9.10p | 10.00p | 2236 |
| 25/02/2020 | 10.00p | 10.00p | 9.10p | 10.00p | 4917 |
| 24/02/2020 | 10.00p | 10.00p | 9.10p | 10.00p | 189 |
| 21/02/2020 | 10.00p | 10.00p | 9.10p | 10.00p | 1139 |
| 20/02/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/02/2020 | 10.00p | 10.00p | 9.10p | 10.00p | 226 |
| 18/02/2020 | 10.00p | 10.30p | 9.10p | 10.00p | 35823 |
*Close Price adjusted for both dividends and splits