Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Midwich Group (MIDW) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Wise Class A (WISE) by Kepler Cheuvreux
- Buy DFS Furniture (DFS) by UBS
- Buy Wise Class A (WISE) by Jefferies
- Buy Currys (CURY) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Volex (VLX) by Jefferies
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Hochschild Mining (HOC) by JP Morgan
- Outperform Hochschild Mining (HOC) by RBC Capital
- Buy M&G (MNG) by Goldman Sachs
- Neutral Legal & General Group (LGEN) by Goldman Sachs
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Sell Admiral Group (ADM) by Goldman Sachs
- Hold Ibstock (IBST) by Berenberg
- Hold TT Electronics (TTG) by Berenberg
Harvest Minerals Limited (DI) (HMI) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2015 | 8.25p | 8.25p | 8.00p | 8.25p | 25000 |
| 21/10/2015 | 8.25p | 8.40p | 8.06p | 8.25p | 69656 |
| 20/10/2015 | 8.75p | 8.80p | 8.00p | 8.25p | 328751 |
| 19/10/2015 | 8.75p | 9.25p | 8.50p | 8.75p | 375565 |
| 16/10/2015 | 7.75p | 9.40p | 7.75p | 8.50p | 584513 |
| 15/10/2015 | 8.25p | 8.25p | 7.75p | 7.75p | 15000 |
| 14/10/2015 | 7.75p | 8.38p | 7.60p | 8.25p | 97710 |
| 13/10/2015 | 7.75p | 7.87p | 7.69p | 7.75p | 172006 |
| 12/10/2015 | 7.75p | 7.75p | 7.58p | 7.75p | 15023 |
| 09/10/2015 | 7.75p | 7.75p | 7.58p | 7.75p | 3000 |
| 08/10/2015 | 8.00p | 8.00p | 7.50p | 7.75p | 31750 |
| 07/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 18123 |
| 06/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 17240 |
| 05/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 15726 |
| 02/10/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
*Close Price adjusted for both dividends and splits