Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2017 | 1,289.00p | 1,289.00p | 1,269.02p | 1,286.00p | 65921 |
| 18/10/2017 | 1,299.00p | 1,299.00p | 1,264.00p | 1,268.00p | 40452 |
| 17/10/2017 | 1,295.00p | 1,295.00p | 1,274.00p | 1,274.00p | 387377 |
| 16/10/2017 | 1,289.00p | 1,293.09p | 1,283.00p | 1,290.00p | 83459 |
| 13/10/2017 | 1,256.00p | 1,285.00p | 1,256.00p | 1,284.00p | 80868 |
| 12/10/2017 | 1,260.00p | 1,269.00p | 1,250.00p | 1,263.00p | 25571 |
| 11/10/2017 | 1,236.00p | 1,269.00p | 1,236.00p | 1,263.00p | 43824 |
| 10/10/2017 | 1,254.00p | 1,259.00p | 1,241.00p | 1,257.00p | 40097 |
| 09/10/2017 | 1,243.00p | 1,258.00p | 1,241.00p | 1,241.00p | 40205 |
| 06/10/2017 | 1,254.00p | 1,263.00p | 1,248.00p | 1,260.00p | 38952 |
| 05/10/2017 | 1,259.00p | 1,259.00p | 1,243.00p | 1,249.00p | 48629 |
| 04/10/2017 | 1,257.00p | 1,268.00p | 1,250.00p | 1,255.00p | 111995 |
| 03/10/2017 | 1,274.00p | 1,275.00p | 1,255.00p | 1,259.00p | 25411 |
| 02/10/2017 | 1,264.00p | 1,265.00p | 1,249.00p | 1,261.00p | 34793 |
| 29/09/2017 | 1,229.00p | 1,264.00p | 1,225.00p | 1,264.00p | 70078 |
| 28/09/2017 | 1,221.00p | 1,239.00p | 1,218.00p | 1,230.00p | 28644 |
| 27/09/2017 | 1,226.00p | 1,241.00p | 1,223.00p | 1,232.00p | 20445 |
| 26/09/2017 | 1,206.00p | 1,239.00p | 1,206.00p | 1,234.00p | 38356 |
| 25/09/2017 | 1,208.00p | 1,238.00p | 1,208.00p | 1,223.00p | 42523 |
| 22/09/2017 | 1,216.00p | 1,226.00p | 1,209.00p | 1,214.00p | 34258 |
| 21/09/2017 | 1,250.00p | 1,250.00p | 1,217.00p | 1,219.00p | 36414 |
| 20/09/2017 | 1,226.00p | 1,265.00p | 1,226.00p | 1,240.00p | 37698 |
| 19/09/2017 | 1,226.00p | 1,255.00p | 1,226.00p | 1,252.00p | 47043 |
| 18/09/2017 | 1,246.00p | 1,250.00p | 1,238.00p | 1,249.00p | 46024 |
| 15/09/2017 | 1,233.00p | 1,243.00p | 1,216.00p | 1,243.00p | 119625 |
| 14/09/2017 | 1,257.00p | 1,258.00p | 1,234.00p | 1,241.00p | 82884 |
| 13/09/2017 | 1,273.00p | 1,273.00p | 1,256.00p | 1,257.00p | 81152 |
| 12/09/2017 | 1,301.00p | 1,302.00p | 1,277.00p | 1,281.00p | 70019 |
| 11/09/2017 | 1,271.00p | 1,304.00p | 1,271.00p | 1,288.00p | 21435 |
| 08/09/2017 | 1,271.00p | 1,295.00p | 1,271.00p | 1,291.00p | 56332 |
| 07/09/2017 | 1,262.00p | 1,296.00p | 1,262.00p | 1,290.00p | 49873 |
| 06/09/2017 | 1,288.00p | 1,288.00p | 1,261.00p | 1,278.00p | 41634 |
| 05/09/2017 | 1,316.00p | 1,316.00p | 1,276.00p | 1,276.00p | 62518 |
| 04/09/2017 | 1,320.00p | 1,320.00p | 1,282.00p | 1,285.00p | 48260 |
| 01/09/2017 | 1,299.00p | 1,315.00p | 1,276.00p | 1,308.00p | 48922 |
| 31/08/2017 | 1,295.00p | 1,295.00p | 1,270.00p | 1,285.00p | 55087 |
| 30/08/2017 | 1,281.00p | 1,292.00p | 1,272.00p | 1,281.00p | 39956 |
| 29/08/2017 | 1,290.00p | 1,290.00p | 1,264.00p | 1,281.00p | 55425 |
| 25/08/2017 | 1,299.00p | 1,301.00p | 1,279.00p | 1,279.00p | 104400 |
| 24/08/2017 | 1,300.00p | 1,306.00p | 1,265.00p | 1,283.00p | 235410 |
| 23/08/2017 | 1,310.00p | 1,311.00p | 1,288.00p | 1,288.00p | 121811 |
| 22/08/2017 | 1,340.00p | 1,340.00p | 1,311.00p | 1,312.00p | 51226 |
| 21/08/2017 | 1,326.00p | 1,359.00p | 1,326.00p | 1,340.00p | 56996 |
| 18/08/2017 | 1,335.00p | 1,349.00p | 1,330.00p | 1,342.00p | 51255 |
| 17/08/2017 | 1,362.00p | 1,366.00p | 1,345.00p | 1,345.00p | 56186 |
| 16/08/2017 | 1,336.00p | 1,362.00p | 1,336.00p | 1,351.00p | 66176 |
| 15/08/2017 | 1,361.00p | 1,363.00p | 1,340.00p | 1,342.00p | 43402 |
| 14/08/2017 | 1,361.00p | 1,383.00p | 1,355.00p | 1,361.00p | 57834 |
| 11/08/2017 | 1,382.00p | 1,385.00p | 1,359.00p | 1,359.00p | 77116 |
| 10/08/2017 | 1,423.00p | 1,423.00p | 1,343.00p | 1,391.00p | 169441 |
| 09/08/2017 | 1,418.00p | 1,427.00p | 1,393.00p | 1,427.00p | 94738 |
| 08/08/2017 | 1,415.00p | 1,425.00p | 1,405.00p | 1,406.00p | 72964 |
| 07/08/2017 | 1,409.00p | 1,433.00p | 1,399.00p | 1,405.00p | 82740 |
| 04/08/2017 | 1,403.00p | 1,416.00p | 1,395.00p | 1,404.00p | 50572 |
| 03/08/2017 | 1,355.00p | 1,450.00p | 1,355.00p | 1,417.00p | 106826 |
| 02/08/2017 | 1,350.00p | 1,392.00p | 1,350.00p | 1,392.00p | 95485 |
| 01/08/2017 | 1,326.00p | 1,380.00p | 1,326.00p | 1,380.00p | 49641 |
| 31/07/2017 | 1,326.00p | 1,364.00p | 1,326.00p | 1,340.00p | 57749 |
| 28/07/2017 | 1,399.00p | 1,399.00p | 1,338.00p | 1,343.00p | 48915 |
| 27/07/2017 | 1,381.00p | 1,392.00p | 1,357.00p | 1,357.00p | 46792 |
| 26/07/2017 | 1,386.00p | 1,394.00p | 1,383.00p | 1,386.00p | 78865 |
| 25/07/2017 | 1,360.00p | 1,398.00p | 1,360.00p | 1,393.00p | 138796 |
| 24/07/2017 | 1,359.00p | 1,365.00p | 1,344.00p | 1,361.00p | 97642 |
| 21/07/2017 | 1,389.00p | 1,390.00p | 1,363.00p | 1,370.00p | 65395 |
| 20/07/2017 | 1,356.00p | 1,390.00p | 1,356.00p | 1,376.00p | 31743 |
| 19/07/2017 | 1,390.00p | 1,392.00p | 1,367.00p | 1,392.00p | 45956 |
| 18/07/2017 | 1,379.00p | 1,389.00p | 1,366.00p | 1,371.00p | 34195 |
| 17/07/2017 | 1,371.00p | 1,389.00p | 1,354.00p | 1,383.00p | 39010 |
| 14/07/2017 | 1,357.00p | 1,373.00p | 1,351.00p | 1,373.00p | 38769 |
| 13/07/2017 | 1,355.00p | 1,370.00p | 1,345.00p | 1,362.00p | 68997 |
| 12/07/2017 | 1,370.00p | 1,370.00p | 1,343.00p | 1,355.00p | 81332 |
| 11/07/2017 | 1,380.00p | 1,384.00p | 1,356.00p | 1,370.00p | 99823 |
| 10/07/2017 | 1,361.00p | 1,389.00p | 1,361.00p | 1,378.00p | 56432 |
| 07/07/2017 | 1,370.00p | 1,382.00p | 1,361.00p | 1,382.00p | 83747 |
| 06/07/2017 | 1,395.00p | 1,395.00p | 1,367.00p | 1,372.00p | 38569 |
| 05/07/2017 | 1,380.00p | 1,395.00p | 1,373.00p | 1,393.00p | 45883 |
| 04/07/2017 | 1,370.00p | 1,378.00p | 1,357.00p | 1,377.00p | 32721 |
| 03/07/2017 | 1,384.00p | 1,385.00p | 1,358.00p | 1,369.00p | 100280 |
| 30/06/2017 | 1,374.00p | 1,389.00p | 1,368.00p | 1,380.00p | 68947 |
| 29/06/2017 | 1,360.00p | 1,384.00p | 1,342.00p | 1,373.00p | 130918 |
| 28/06/2017 | 1,390.00p | 1,390.00p | 1,346.00p | 1,350.00p | 122852 |
| 27/06/2017 | 1,397.00p | 1,404.00p | 1,377.00p | 1,383.00p | 42910 |
| 26/06/2017 | 1,392.00p | 1,421.00p | 1,392.00p | 1,400.00p | 43155 |
| 23/06/2017 | 1,386.00p | 1,403.00p | 1,380.00p | 1,391.00p | 35850 |
| 22/06/2017 | 1,367.00p | 1,403.00p | 1,357.00p | 1,395.00p | 81597 |
| 21/06/2017 | 1,379.00p | 1,380.00p | 1,359.00p | 1,370.00p | 59436 |
| 20/06/2017 | 1,389.00p | 1,404.00p | 1,380.00p | 1,381.00p | 60085 |
| 19/06/2017 | 1,390.00p | 1,399.00p | 1,372.00p | 1,391.00p | 59902 |
| 16/06/2017 | 1,334.00p | 1,394.00p | 1,334.00p | 1,394.00p | 314515 |
| 15/06/2017 | 1,371.00p | 1,374.50p | 1,332.00p | 1,344.00p | 250296 |
| 14/06/2017 | 1,373.00p | 1,396.00p | 1,370.00p | 1,371.00p | 130249 |
| 13/06/2017 | 1,384.00p | 1,384.00p | 1,350.80p | 1,368.00p | 242404 |
| 12/06/2017 | 1,387.00p | 1,395.00p | 1,351.00p | 1,376.00p | 103277 |
| 09/06/2017 | 1,381.00p | 1,394.00p | 1,356.00p | 1,394.00p | 189469 |
| 08/06/2017 | 1,391.00p | 1,396.00p | 1,384.00p | 1,390.00p | 154628 |
| 07/06/2017 | 1,402.00p | 1,402.00p | 1,386.00p | 1,387.00p | 156728 |
| 06/06/2017 | 1,418.00p | 1,430.00p | 1,393.00p | 1,396.00p | 180889 |
| 05/06/2017 | 1,462.00p | 1,468.00p | 1,419.00p | 1,420.00p | 206536 |
| 02/06/2017 | 1,480.00p | 1,480.00p | 1,454.00p | 1,475.00p | 168676 |
| 01/06/2017 | 1,433.00p | 1,474.00p | 1,430.00p | 1,473.00p | 190178 |
| 31/05/2017 | 1,416.00p | 1,439.00p | 1,409.00p | 1,439.00p | 1353924 |
| 30/05/2017 | 1,418.00p | 1,425.00p | 1,395.00p | 1,419.00p | 137330 |
| 26/05/2017 | 1,415.00p | 1,425.00p | 1,405.00p | 1,415.00p | 148517 |
| 25/05/2017 | 1,386.00p | 1,423.00p | 1,380.00p | 1,423.00p | 149871 |
| 24/05/2017 | 1,383.00p | 1,403.00p | 1,375.00p | 1,398.00p | 150761 |
| 23/05/2017 | 1,366.00p | 1,398.15p | 1,366.00p | 1,384.00p | 124576 |
| 22/05/2017 | 1,376.00p | 1,376.00p | 1,350.80p | 1,363.00p | 81842 |
| 19/05/2017 | 1,331.00p | 1,376.00p | 1,325.00p | 1,364.00p | 82403 |
| 18/05/2017 | 1,336.00p | 1,347.00p | 1,314.00p | 1,340.00p | 267128 |
| 17/05/2017 | 1,374.00p | 1,381.46p | 1,339.00p | 1,343.00p | 185352 |
| 16/05/2017 | 1,324.00p | 1,392.00p | 1,323.00p | 1,388.00p | 383775 |
| 15/05/2017 | 1,298.00p | 1,333.00p | 1,298.00p | 1,318.00p | 101906 |
| 12/05/2017 | 1,313.00p | 1,316.35p | 1,299.00p | 1,299.00p | 237736 |
| 11/05/2017 | 1,370.00p | 1,370.00p | 1,300.00p | 1,322.00p | 922782 |
| 10/05/2017 | 1,360.00p | 1,411.00p | 1,352.00p | 1,387.00p | 293853 |
| 09/05/2017 | 1,330.00p | 1,379.00p | 1,326.75p | 1,348.00p | 148264 |
| 08/05/2017 | 1,324.00p | 1,335.00p | 1,323.00p | 1,324.00p | 143767 |
| 05/05/2017 | 1,327.00p | 1,336.00p | 1,322.00p | 1,332.00p | 120865 |
| 04/05/2017 | 1,314.00p | 1,335.00p | 1,305.00p | 1,328.00p | 103139 |
| 03/05/2017 | 1,314.00p | 1,321.00p | 1,295.00p | 1,320.00p | 161224 |
| 02/05/2017 | 1,326.00p | 1,338.00p | 1,315.00p | 1,326.00p | 120594 |
| 28/04/2017 | 1,321.00p | 1,335.00p | 1,318.00p | 1,328.00p | 84087 |
| 27/04/2017 | 1,307.00p | 1,333.00p | 1,303.92p | 1,325.00p | 101703 |
| 26/04/2017 | 1,291.00p | 1,312.00p | 1,287.91p | 1,307.00p | 92071 |
| 25/04/2017 | 1,303.00p | 1,308.00p | 1,294.00p | 1,297.00p | 109299 |
| 24/04/2017 | 1,280.00p | 1,301.00p | 1,273.00p | 1,295.00p | 74483 |
| 21/04/2017 | 1,279.00p | 1,287.00p | 1,269.00p | 1,269.00p | 87790 |
| 20/04/2017 | 1,304.00p | 1,304.00p | 1,260.00p | 1,271.00p | 108847 |
| 19/04/2017 | 1,277.00p | 1,301.00p | 1,275.00p | 1,284.00p | 132600 |
| 18/04/2017 | 1,312.00p | 1,314.00p | 1,271.00p | 1,271.00p | 122371 |
| 13/04/2017 | 1,313.00p | 1,323.00p | 1,302.00p | 1,319.00p | 105190 |
| 12/04/2017 | 1,298.00p | 1,320.00p | 1,298.00p | 1,316.00p | 100568 |
| 11/04/2017 | 1,313.00p | 1,322.08p | 1,294.00p | 1,300.00p | 110685 |
| 10/04/2017 | 1,333.00p | 1,342.00p | 1,311.00p | 1,311.00p | 83052 |
| 07/04/2017 | 1,313.00p | 1,349.00p | 1,305.04p | 1,337.00p | 220167 |
| 06/04/2017 | 1,276.00p | 1,330.00p | 1,276.00p | 1,320.00p | 167513 |
| 05/04/2017 | 1,270.00p | 1,312.00p | 1,269.60p | 1,311.00p | 126906 |
| 04/04/2017 | 1,266.00p | 1,286.00p | 1,261.00p | 1,275.00p | 115812 |
| 03/04/2017 | 1,283.00p | 1,289.00p | 1,256.68p | 1,278.00p | 141008 |
| 31/03/2017 | 1,285.00p | 1,294.00p | 1,272.00p | 1,272.00p | 224583 |
| 30/03/2017 | 1,279.00p | 1,300.00p | 1,258.00p | 1,292.00p | 153614 |
| 29/03/2017 | 1,248.00p | 1,277.00p | 1,248.00p | 1,269.00p | 112699 |
| 28/03/2017 | 1,243.00p | 1,268.00p | 1,238.00p | 1,262.00p | 94449 |
| 27/03/2017 | 1,250.00p | 1,262.00p | 1,236.00p | 1,242.00p | 119186 |
| 24/03/2017 | 1,275.00p | 1,292.00p | 1,255.00p | 1,260.00p | 155964 |
| 23/03/2017 | 1,277.00p | 1,290.00p | 1,267.00p | 1,280.00p | 112819 |
| 22/03/2017 | 1,261.00p | 1,280.49p | 1,235.00p | 1,271.00p | 176227 |
| 21/03/2017 | 1,331.00p | 1,333.00p | 1,263.00p | 1,263.00p | 164360 |
| 20/03/2017 | 1,355.00p | 1,355.00p | 1,296.00p | 1,322.00p | 191198 |
| 17/03/2017 | 1,316.00p | 1,352.00p | 1,288.00p | 1,352.00p | 1593663 |
| 16/03/2017 | 1,299.00p | 1,325.00p | 1,299.00p | 1,309.00p | 228210 |
| 15/03/2017 | 1,284.00p | 1,293.00p | 1,279.00p | 1,287.00p | 90836 |
| 14/03/2017 | 1,253.00p | 1,297.00p | 1,246.88p | 1,269.00p | 242463 |
| 13/03/2017 | 1,281.00p | 1,290.00p | 1,235.00p | 1,250.00p | 152986 |
| 10/03/2017 | 1,268.00p | 1,294.00p | 1,236.04p | 1,270.00p | 180516 |
| 09/03/2017 | 1,255.00p | 1,269.00p | 1,249.83p | 1,266.00p | 427211 |
| 08/03/2017 | 1,182.00p | 1,265.46p | 1,167.00p | 1,248.00p | 763186 |
| 07/03/2017 | 1,151.00p | 1,161.00p | 1,150.00p | 1,150.00p | 154887 |
| 06/03/2017 | 1,158.00p | 1,170.00p | 1,147.00p | 1,154.00p | 205630 |
| 03/03/2017 | 1,169.00p | 1,169.73p | 1,148.00p | 1,159.00p | 134601 |
| 02/03/2017 | 1,159.00p | 1,164.12p | 1,099.00p | 1,153.00p | 197172 |
| 01/03/2017 | 1,108.00p | 1,159.00p | 1,102.28p | 1,149.00p | 297015 |
| 28/02/2017 | 1,093.00p | 1,118.00p | 1,088.00p | 1,103.00p | 98061 |
| 27/02/2017 | 1,119.00p | 1,119.00p | 1,081.00p | 1,096.00p | 431278 |
| 24/02/2017 | 1,164.00p | 1,166.48p | 1,095.00p | 1,110.00p | 179559 |
| 23/02/2017 | 1,207.00p | 1,207.00p | 1,162.00p | 1,167.00p | 83449 |
| 22/02/2017 | 1,200.00p | 1,210.00p | 1,192.00p | 1,203.00p | 157342 |
| 21/02/2017 | 1,186.00p | 1,196.00p | 1,183.68p | 1,194.00p | 61998 |
| 20/02/2017 | 1,183.00p | 1,190.00p | 1,181.36p | 1,185.00p | 54361 |
| 17/02/2017 | 1,200.00p | 1,200.00p | 1,173.00p | 1,177.00p | 66786 |
| 16/02/2017 | 1,194.00p | 1,196.00p | 1,180.00p | 1,180.00p | 73823 |
| 15/02/2017 | 1,182.00p | 1,199.00p | 1,182.00p | 1,192.00p | 88181 |
| 14/02/2017 | 1,195.00p | 1,200.00p | 1,188.00p | 1,194.00p | 96784 |
| 13/02/2017 | 1,182.00p | 1,200.00p | 1,182.00p | 1,195.00p | 119742 |
| 10/02/2017 | 1,190.00p | 1,196.00p | 1,190.00p | 1,195.00p | 80537 |
| 09/02/2017 | 1,209.00p | 1,215.21p | 1,183.00p | 1,193.00p | 72745 |
| 08/02/2017 | 1,207.00p | 1,227.00p | 1,205.00p | 1,215.00p | 45825 |
| 07/02/2017 | 1,195.00p | 1,224.00p | 1,191.16p | 1,220.00p | 114714 |
| 06/02/2017 | 1,220.00p | 1,220.00p | 1,188.00p | 1,199.00p | 55995 |
| 03/02/2017 | 1,206.00p | 1,219.00p | 1,205.00p | 1,215.00p | 142023 |
| 02/02/2017 | 1,188.00p | 1,208.91p | 1,188.00p | 1,205.00p | 171204 |
| 01/02/2017 | 1,223.00p | 1,223.00p | 1,184.00p | 1,200.00p | 105666 |
| 31/01/2017 | 1,152.00p | 1,227.00p | 1,152.00p | 1,206.00p | 140567 |
| 30/01/2017 | 1,155.00p | 1,170.00p | 1,144.00p | 1,170.00p | 104730 |
| 27/01/2017 | 1,143.00p | 1,161.50p | 1,131.00p | 1,135.00p | 84925 |
| 26/01/2017 | 1,168.00p | 1,168.70p | 1,151.00p | 1,160.00p | 64176 |
| 25/01/2017 | 1,171.00p | 1,172.00p | 1,164.00p | 1,169.00p | 55190 |
| 24/01/2017 | 1,165.00p | 1,174.00p | 1,162.00p | 1,169.00p | 48778 |
| 23/01/2017 | 1,160.00p | 1,172.00p | 1,155.00p | 1,165.00p | 36066 |
| 20/01/2017 | 1,174.00p | 1,186.00p | 1,160.00p | 1,164.00p | 51631 |
| 19/01/2017 | 1,182.00p | 1,182.00p | 1,165.00p | 1,175.00p | 34522 |
| 18/01/2017 | 1,160.00p | 1,185.00p | 1,160.00p | 1,183.00p | 165508 |
| 17/01/2017 | 1,187.00p | 1,187.00p | 1,167.00p | 1,176.00p | 43246 |
| 16/01/2017 | 1,174.00p | 1,190.00p | 1,165.00p | 1,178.00p | 67954 |
| 13/01/2017 | 1,185.00p | 1,192.00p | 1,184.00p | 1,186.00p | 40269 |
| 12/01/2017 | 1,183.00p | 1,193.00p | 1,183.00p | 1,185.00p | 46939 |
| 11/01/2017 | 1,199.00p | 1,199.00p | 1,185.00p | 1,186.00p | 66129 |
| 10/01/2017 | 1,170.00p | 1,196.00p | 1,170.00p | 1,187.00p | 63315 |
| 09/01/2017 | 1,175.00p | 1,189.00p | 1,170.00p | 1,181.00p | 113745 |
| 06/01/2017 | 1,178.00p | 1,190.56p | 1,169.45p | 1,179.00p | 68120 |
*Close Price adjusted for both dividends and splits