Henderson Far East Income Ltd. (HFEL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Henderson Far East Income Ltd.

Date Open High Low Close* Volume
02/10/2009 282.25p 283.00p 280.25p 280.25p 53245
01/10/2009 284.00p 285.50p 283.50p 283.50p 27354
30/09/2009 284.50p 286.00p 281.75p 281.75p 100309
29/09/2009 285.00p 288.50p 283.00p 283.00p 103256
28/09/2009 284.75p 284.75p 283.75p 283.75p 36321
25/09/2009 280.00p 283.00p 280.00p 280.75p 165620
24/09/2009 280.00p 281.00p 279.00p 279.25p 100685
23/09/2009 283.00p 283.00p 282.50p 282.50p 94251
22/09/2009 283.50p 285.00p 280.50p 284.25p 105274
21/09/2009 283.75p 283.75p 281.25p 281.25p 87639

*Close Price adjusted for both dividends and splits