Helium One Group Ltd (DI) (HE1) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Helium One Group Ltd (DI)

Date Open High Low Close* Volume
21/12/2020 7.25p 7.38p 6.70p 7.00p 2064921
18/12/2020 6.85p 7.70p 6.85p 7.25p 3354020
17/12/2020 6.35p 7.00p 6.20p 7.00p 2435367
16/12/2020 6.50p 6.65p 6.13p 6.25p 5981019
15/12/2020 6.63p 7.13p 6.33p 6.60p 2908841
14/12/2020 7.00p 7.50p 6.55p 6.70p 3891903
11/12/2020 6.63p 7.73p 6.63p 7.15p 7427387
10/12/2020 7.13p 7.50p 6.05p 6.50p 7787930
09/12/2020 7.00p 8.90p 6.77p 7.50p 24712700
08/12/2020 4.63p 7.25p 4.63p 7.00p 22483000
07/12/2020 4.25p 4.75p 4.06p 4.63p 8019272
04/12/2020 5.88p 5.88p 3.80p 4.25p 15227184

*Close Price adjusted for both dividends and splits