Harbour Energy (HBR) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Harbour Energy

Date Open High Low Close* Volume
13/09/1999 960.19p 960.19p 960.19p 960.19p 17017
10/09/1999 960.19p 960.19p 960.19p 960.19p 159625
09/09/1999 888.69p 888.69p 888.69p 888.69p 66838
08/09/1999 909.12p 909.12p 909.12p 909.12p 27004
07/09/1999 929.55p 929.55p 929.55p 929.55p 25103
06/09/1999 929.55p 929.55p 929.55p 929.55p 172693
03/09/1999 939.77p 939.77p 939.77p 939.77p 6373
02/09/1999 939.77p 939.77p 939.77p 939.77p 44028
01/09/1999 939.77p 939.77p 939.77p 939.77p 67555
31/08/1999 939.77p 939.77p 939.77p 939.77p 66060
27/08/1999 949.98p 949.98p 949.98p 949.98p 40692
26/08/1999 939.77p 939.77p 939.77p 939.77p 118267
25/08/1999 939.77p 939.77p 939.77p 939.77p 61675
24/08/1999 939.77p 939.77p 939.77p 939.77p 103691
23/08/1999 970.41p 970.41p 970.41p 970.41p 41818
20/08/1999 980.62p 980.62p 980.62p 980.62p 26188
19/08/1999 970.41p 970.41p 970.41p 970.41p 259734
18/08/1999 919.34p 919.34p 919.34p 919.34p 16086
17/08/1999 919.34p 919.34p 919.34p 919.34p 100199
16/08/1999 919.34p 919.34p 919.34p 919.34p 57018
13/08/1999 929.55p 929.55p 929.55p 929.55p 139816
12/08/1999 929.55p 929.55p 929.55p 929.55p 44539
11/08/1999 909.12p 909.12p 909.12p 909.12p 216175
10/08/1999 898.91p 898.91p 898.91p 898.91p 59743
09/08/1999 898.91p 898.91p 898.91p 898.91p 40437
06/08/1999 878.48p 878.48p 878.48p 878.48p 89289
05/08/1999 858.05p 858.05p 858.05p 858.05p 52257
04/08/1999 858.05p 858.05p 858.05p 858.05p 4009
03/08/1999 858.05p 858.05p 858.05p 858.05p 6186
02/08/1999 858.05p 858.05p 858.05p 858.05p 45238
30/07/1999 847.83p 847.83p 847.83p 847.83p 18508
29/07/1999 858.05p 858.05p 858.05p 858.05p 22509
28/07/1999 898.91p 898.91p 898.91p 898.91p 92154
27/07/1999 878.48p 878.48p 878.48p 878.48p 61174
26/07/1999 858.05p 858.05p 858.05p 858.05p 201916
23/07/1999 858.05p 858.05p 858.05p 858.05p 30677
22/07/1999 868.26p 868.26p 868.26p 868.26p 333641
21/07/1999 858.05p 858.05p 858.05p 858.05p 12437
20/07/1999 847.83p 847.83p 847.83p 847.83p 181053
19/07/1999 837.62p 837.62p 837.62p 837.62p 61040
16/07/1999 837.62p 837.62p 837.62p 837.62p 16988
15/07/1999 837.62p 837.62p 837.62p 837.62p 94175
14/07/1999 878.48p 878.48p 878.48p 878.48p 127813
13/07/1999 888.69p 888.69p 888.69p 888.69p 97584
12/07/1999 909.12p 909.12p 909.12p 909.12p 28671
09/07/1999 919.34p 919.34p 919.34p 919.34p 28543
08/07/1999 919.34p 919.34p 919.34p 919.34p 55771
07/07/1999 929.55p 929.55p 929.55p 929.55p 177689
06/07/1999 939.77p 939.77p 939.77p 939.77p 397338
05/07/1999 847.83p 847.83p 847.83p 847.83p 177194
02/07/1999 755.90p 755.90p 755.90p 755.90p 18077
01/07/1999 766.11p 766.11p 766.11p 766.11p 30265
30/06/1999 755.90p 755.90p 755.90p 755.90p 16668
29/06/1999 766.11p 766.11p 766.11p 766.11p 28975
28/06/1999 735.47p 735.47p 735.47p 735.47p 100543
25/06/1999 715.04p 715.04p 715.04p 715.04p 44518
24/06/1999 715.04p 715.04p 715.04p 715.04p 39061
23/06/1999 715.04p 715.04p 715.04p 715.04p 22199
22/06/1999 735.47p 735.47p 735.47p 735.47p 39118
21/06/1999 766.11p 766.11p 766.11p 766.11p 13490
18/06/1999 776.33p 776.33p 776.33p 776.33p 24093
17/06/1999 796.76p 796.76p 796.76p 796.76p 28533
16/06/1999 796.76p 796.76p 796.76p 796.76p 13248
15/06/1999 796.76p 796.76p 796.76p 796.76p 49878
14/06/1999 806.97p 806.97p 806.97p 806.97p 18831
11/06/1999 806.97p 806.97p 806.97p 806.97p 18760
10/06/1999 806.97p 806.97p 806.97p 806.97p 29000
09/06/1999 796.76p 796.76p 796.76p 796.76p 37961
08/06/1999 806.97p 806.97p 806.97p 806.97p 66967
07/06/1999 766.11p 766.11p 766.11p 766.11p 31561
04/06/1999 766.11p 766.11p 766.11p 766.11p 13023
03/06/1999 776.33p 776.33p 776.33p 776.33p 117583
02/06/1999 786.54p 786.54p 786.54p 786.54p 80356
01/06/1999 786.54p 786.54p 786.54p 786.54p 10718

*Close Price adjusted for both dividends and splits