Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Hansa Investment Company Limited 'A' Non Vtg (DI) (HANA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2018 | 196.50p | 196.50p | 195.60p | 196.50p | 8130 |
| 13/07/2018 | 196.50p | 196.50p | 194.10p | 196.50p | 11205 |
| 12/07/2018 | 196.50p | 196.50p | 196.50p | 196.50p | 30000 |
| 11/07/2018 | 196.50p | 197.20p | 194.07p | 196.50p | 26515 |
| 10/07/2018 | 196.50p | 196.50p | 194.07p | 196.50p | 43500 |
| 09/07/2018 | 196.50p | 197.20p | 194.10p | 196.50p | 3730 |
| 06/07/2018 | 196.50p | 196.50p | 194.10p | 196.50p | 2655 |
| 05/07/2018 | 196.50p | 196.50p | 194.07p | 196.50p | 277520 |
| 04/07/2018 | 196.50p | 196.50p | 195.40p | 196.50p | 15750 |
| 03/07/2018 | 196.50p | 196.50p | 194.07p | 196.50p | 41190 |
| 02/07/2018 | 196.50p | 196.50p | 194.07p | 196.50p | 24570 |
| 29/06/2018 | 196.50p | 196.50p | 194.07p | 196.50p | 16050 |
| 28/06/2018 | 197.00p | 197.00p | 195.44p | 196.50p | 10000 |
| 27/06/2018 | 197.00p | 197.00p | 195.04p | 197.00p | 15070 |
| 26/06/2018 | 199.50p | 199.50p | 196.00p | 197.00p | 23510 |
| 25/06/2018 | 199.50p | 199.50p | 197.00p | 199.50p | 67800 |
| 22/06/2018 | 199.50p | 200.00p | 197.00p | 199.50p | 27945 |
| 21/06/2018 | 198.50p | 199.50p | 197.05p | 199.50p | 24535 |
| 20/06/2018 | 198.50p | 198.50p | 197.86p | 198.50p | 12045 |
| 19/06/2018 | 198.50p | 198.50p | 197.06p | 198.50p | 19000 |
| 18/06/2018 | 197.50p | 198.50p | 197.06p | 198.50p | 14535 |
| 15/06/2018 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 14/06/2018 | 196.50p | 197.50p | 194.00p | 197.50p | 14000 |
| 13/06/2018 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 12/06/2018 | 196.50p | 196.50p | 194.10p | 196.50p | 9855 |
| 11/06/2018 | 195.50p | 196.50p | 194.10p | 196.50p | 12490 |
| 08/06/2018 | 195.50p | 195.50p | 193.05p | 195.50p | 36845 |
| 07/06/2018 | 195.50p | 195.50p | 193.05p | 195.50p | 20210 |
| 06/06/2018 | 196.50p | 196.50p | 194.00p | 196.00p | 42010 |
| 05/06/2018 | 196.50p | 196.50p | 194.55p | 196.50p | 38640 |
| 04/06/2018 | 196.00p | 196.50p | 194.04p | 196.50p | 24680 |
| 01/06/2018 | 196.50p | 198.25p | 194.00p | 196.00p | 61580 |
| 31/05/2018 | 196.50p | 198.25p | 194.05p | 196.50p | 15565 |
| 30/05/2018 | 196.50p | 196.50p | 194.20p | 196.50p | 9545 |
| 29/05/2018 | 196.50p | 196.50p | 194.00p | 196.50p | 11000 |
| 25/05/2018 | 195.50p | 196.50p | 193.00p | 196.50p | 20225 |
| 24/05/2018 | 195.50p | 195.50p | 193.05p | 195.50p | 5250 |
| 23/05/2018 | 196.00p | 196.00p | 194.44p | 195.50p | 31080 |
| 22/05/2018 | 196.00p | 196.00p | 194.24p | 196.00p | 20850 |
| 21/05/2018 | 196.00p | 197.36p | 194.40p | 196.00p | 37900 |
| 18/05/2018 | 196.00p | 196.00p | 194.36p | 196.00p | 11750 |
| 17/05/2018 | 196.00p | 196.00p | 194.00p | 196.00p | 19730 |
| 16/05/2018 | 196.00p | 196.00p | 194.44p | 196.00p | 19515 |
| 15/05/2018 | 196.00p | 196.00p | 194.00p | 196.00p | 37425 |
| 14/05/2018 | 196.00p | 196.00p | 194.20p | 196.00p | 15965 |
| 11/05/2018 | 196.00p | 196.00p | 194.00p | 196.00p | 26985 |
| 10/05/2018 | 195.50p | 196.00p | 194.11p | 196.00p | 17965 |
| 09/05/2018 | 195.50p | 195.50p | 195.44p | 195.50p | 139810 |
| 08/05/2018 | 195.50p | 195.50p | 194.10p | 195.50p | 10540 |
| 04/05/2018 | 195.50p | 195.50p | 194.00p | 195.50p | 17845 |
| 03/05/2018 | 196.50p | 196.60p | 196.00p | 196.00p | 151295 |
| 02/05/2018 | 196.50p | 196.50p | 196.00p | 196.50p | 410525 |
| 01/05/2018 | 195.50p | 196.85p | 195.50p | 196.50p | 25630 |
| 30/04/2018 | 195.50p | 195.71p | 194.22p | 195.50p | 34875 |
| 27/04/2018 | 195.50p | 195.74p | 194.30p | 195.50p | 16130 |
| 26/04/2018 | 195.50p | 195.50p | 194.22p | 195.50p | 21475 |
| 25/04/2018 | 195.00p | 195.74p | 194.84p | 195.50p | 20375 |
| 24/04/2018 | 195.00p | 195.42p | 194.56p | 195.00p | 8300 |
| 23/04/2018 | 195.00p | 195.42p | 194.56p | 195.00p | 2795 |
| 20/04/2018 | 194.00p | 195.74p | 193.12p | 195.00p | 64440 |
| 19/04/2018 | 194.00p | 194.00p | 193.10p | 194.00p | 12250 |
| 18/04/2018 | 195.50p | 195.74p | 194.83p | 195.50p | 15225 |
| 17/04/2018 | 195.50p | 195.50p | 195.50p | 195.50p | 0 |
| 16/04/2018 | 195.50p | 196.13p | 194.22p | 195.50p | 26655 |
| 13/04/2018 | 195.50p | 195.74p | 194.00p | 195.50p | 23695 |
| 12/04/2018 | 195.50p | 195.74p | 194.83p | 195.50p | 13750 |
| 11/04/2018 | 195.50p | 195.74p | 194.00p | 195.50p | 12415 |
| 10/04/2018 | 195.50p | 196.13p | 194.21p | 195.50p | 20420 |
| 09/04/2018 | 195.50p | 195.74p | 194.45p | 195.50p | 15060 |
| 06/04/2018 | 195.50p | 195.75p | 194.22p | 195.50p | 15010 |
| 05/04/2018 | 195.50p | 195.75p | 194.22p | 195.50p | 7400 |
| 04/04/2018 | 195.50p | 196.13p | 194.22p | 195.50p | 48880 |
| 03/04/2018 | 195.50p | 196.13p | 194.22p | 195.50p | 51915 |
| 29/03/2018 | 195.50p | 195.92p | 194.00p | 195.50p | 29635 |
| 28/03/2018 | 195.50p | 195.50p | 194.20p | 195.50p | 40160 |
| 27/03/2018 | 195.50p | 196.00p | 194.21p | 195.50p | 18270 |
| 26/03/2018 | 195.50p | 196.00p | 195.50p | 195.50p | 23750 |
| 23/03/2018 | 195.50p | 196.70p | 194.15p | 195.50p | 37500 |
| 22/03/2018 | 195.50p | 196.39p | 194.15p | 195.50p | 18310 |
| 21/03/2018 | 195.50p | 196.40p | 194.15p | 195.50p | 32770 |
| 20/03/2018 | 194.50p | 196.20p | 192.25p | 195.50p | 61395 |
| 19/03/2018 | 195.50p | 196.00p | 193.00p | 194.50p | 411750 |
| 16/03/2018 | 195.50p | 195.50p | 194.15p | 195.50p | 6135 |
| 15/03/2018 | 195.50p | 195.50p | 194.00p | 195.50p | 18500 |
| 14/03/2018 | 195.50p | 195.50p | 194.00p | 195.50p | 192105 |
| 13/03/2018 | 196.00p | 196.00p | 194.20p | 196.00p | 650 |
| 12/03/2018 | 196.00p | 196.00p | 195.00p | 196.00p | 20875 |
| 09/03/2018 | 196.00p | 196.00p | 194.04p | 196.00p | 14210 |
| 08/03/2018 | 196.00p | 196.00p | 194.04p | 196.00p | 14035 |
| 07/03/2018 | 196.00p | 196.00p | 194.94p | 196.00p | 17315 |
| 06/03/2018 | 196.00p | 196.00p | 194.95p | 196.00p | 11975 |
| 05/03/2018 | 196.00p | 196.00p | 194.00p | 196.00p | 10360 |
| 02/03/2018 | 196.00p | 196.00p | 194.04p | 196.00p | 17155 |
| 01/03/2018 | 196.50p | 196.50p | 194.00p | 196.00p | 12230 |
| 28/02/2018 | 196.50p | 196.50p | 195.00p | 196.50p | 1500 |
| 27/02/2018 | 199.00p | 199.20p | 195.75p | 196.50p | 56965 |
| 26/02/2018 | 199.00p | 199.00p | 196.00p | 198.00p | 1670 |
| 23/02/2018 | 198.00p | 198.00p | 196.00p | 198.00p | 11885 |
| 22/02/2018 | 198.00p | 198.00p | 196.00p | 198.00p | 9055 |
| 21/02/2018 | 198.00p | 198.00p | 196.00p | 198.00p | 5270 |
| 20/02/2018 | 198.00p | 198.00p | 196.00p | 198.00p | 10215 |
| 19/02/2018 | 198.00p | 198.00p | 196.00p | 198.00p | 16390 |
| 16/02/2018 | 198.00p | 198.00p | 196.00p | 198.00p | 17500 |
| 15/02/2018 | 198.00p | 198.00p | 197.80p | 198.00p | 1205 |
| 14/02/2018 | 197.00p | 198.80p | 194.00p | 198.00p | 86840 |
| 13/02/2018 | 197.00p | 197.00p | 197.00p | 197.00p | 0 |
| 12/02/2018 | 197.00p | 197.00p | 194.00p | 197.00p | 2930 |
| 09/02/2018 | 197.00p | 197.00p | 195.50p | 195.50p | 3000 |
| 08/02/2018 | 197.00p | 197.00p | 194.00p | 196.50p | 10265 |
| 07/02/2018 | 196.00p | 197.00p | 194.44p | 196.50p | 31210 |
| 06/02/2018 | 196.00p | 204.00p | 195.00p | 196.00p | 21625 |
| 05/02/2018 | 203.00p | 204.00p | 198.73p | 200.00p | 17535 |
| 02/02/2018 | 203.00p | 203.00p | 202.00p | 203.00p | 492915 |
| 01/02/2018 | 203.00p | 203.60p | 202.42p | 203.00p | 25015 |
| 31/01/2018 | 202.00p | 203.60p | 202.00p | 203.00p | 10000 |
| 30/01/2018 | 203.00p | 203.32p | 202.40p | 203.00p | 16895 |
| 29/01/2018 | 202.00p | 203.98p | 202.00p | 203.00p | 14890 |
| 26/01/2018 | 203.00p | 203.36p | 202.40p | 203.00p | 39505 |
| 25/01/2018 | 203.00p | 203.60p | 202.02p | 203.00p | 15070 |
| 24/01/2018 | 203.00p | 203.80p | 202.02p | 203.00p | 19635 |
| 23/01/2018 | 203.00p | 203.36p | 203.00p | 203.00p | 10290 |
| 22/01/2018 | 203.00p | 204.00p | 203.00p | 203.00p | 27740 |
| 19/01/2018 | 202.00p | 203.00p | 202.00p | 203.00p | 193900 |
| 18/01/2018 | 199.00p | 204.00p | 199.00p | 202.00p | 26300 |
| 17/01/2018 | 200.00p | 200.42p | 200.00p | 200.00p | 1875 |
| 16/01/2018 | 200.00p | 201.80p | 200.00p | 200.00p | 21040 |
| 15/01/2018 | 200.00p | 201.80p | 200.00p | 200.00p | 7325 |
| 12/01/2018 | 200.00p | 201.80p | 200.00p | 200.00p | 9395 |
| 11/01/2018 | 200.00p | 201.80p | 200.00p | 200.00p | 24545 |
| 10/01/2018 | 200.00p | 201.80p | 199.10p | 200.00p | 31325 |
| 09/01/2018 | 199.00p | 200.00p | 199.00p | 200.00p | 20750 |
| 08/01/2018 | 199.00p | 201.70p | 198.46p | 199.00p | 49535 |
| 05/01/2018 | 198.00p | 201.70p | 197.40p | 199.00p | 21115 |
| 04/01/2018 | 199.00p | 200.00p | 197.73p | 198.00p | 76305 |
| 03/01/2018 | 196.50p | 198.00p | 196.50p | 198.00p | 33010 |
| 02/01/2018 | 196.50p | 197.20p | 194.25p | 196.50p | 19385 |
| 29/12/2017 | 196.50p | 197.24p | 195.40p | 196.50p | 14100 |
| 28/12/2017 | 196.50p | 197.85p | 196.50p | 196.50p | 24690 |
| 27/12/2017 | 196.50p | 197.85p | 196.50p | 196.50p | 6030 |
| 22/12/2017 | 196.50p | 196.50p | 195.40p | 196.50p | 5 |
| 21/12/2017 | 196.50p | 197.90p | 195.40p | 196.50p | 16405 |
| 20/12/2017 | 196.50p | 198.00p | 195.45p | 196.50p | 23965 |
| 19/12/2017 | 196.50p | 198.20p | 196.50p | 196.50p | 12850 |
| 18/12/2017 | 196.00p | 197.36p | 195.12p | 196.50p | 7645 |
| 15/12/2017 | 196.50p | 196.50p | 195.12p | 196.00p | 11050 |
| 14/12/2017 | 196.50p | 198.45p | 195.35p | 196.50p | 7970 |
| 13/12/2017 | 195.75p | 195.75p | 194.70p | 195.75p | 8210 |
| 12/12/2017 | 195.75p | 196.40p | 195.00p | 195.75p | 105490 |
| 11/12/2017 | 196.50p | 197.00p | 195.75p | 195.75p | 15000 |
| 08/12/2017 | 195.75p | 197.50p | 194.03p | 195.75p | 52615 |
| 07/12/2017 | 197.50p | 197.50p | 195.00p | 195.75p | 27760 |
| 06/12/2017 | 197.50p | 197.50p | 195.03p | 197.50p | 10545 |
| 05/12/2017 | 198.00p | 198.40p | 196.02p | 198.00p | 27325 |
| 04/12/2017 | 198.50p | 199.00p | 196.00p | 198.00p | 31520 |
| 01/12/2017 | 200.00p | 200.00p | 197.04p | 198.50p | 42050 |
| 30/11/2017 | 202.00p | 202.00p | 198.00p | 200.50p | 59710 |
| 29/11/2017 | 202.00p | 203.00p | 200.00p | 202.00p | 96155 |
| 28/11/2017 | 202.50p | 203.00p | 202.50p | 202.50p | 5415 |
| 27/11/2017 | 203.50p | 203.50p | 200.00p | 202.50p | 30830 |
| 24/11/2017 | 203.50p | 203.50p | 202.96p | 203.50p | 10265 |
| 23/11/2017 | 203.50p | 203.50p | 202.00p | 203.50p | 36710 |
| 22/11/2017 | 204.30p | 204.44p | 202.60p | 204.00p | 10940 |
| 21/11/2017 | 205.30p | 205.30p | 202.60p | 204.30p | 14800 |
| 20/11/2017 | 205.60p | 205.80p | 203.00p | 205.30p | 23935 |
| 17/11/2017 | 205.30p | 207.20p | 203.60p | 205.60p | 215150 |
| 16/11/2017 | 205.60p | 205.60p | 203.60p | 205.60p | 12100 |
| 15/11/2017 | 205.60p | 206.40p | 203.60p | 205.60p | 35735 |
| 14/11/2017 | 206.00p | 206.98p | 203.60p | 205.80p | 63015 |
| 13/11/2017 | 206.00p | 207.00p | 204.00p | 206.00p | 57890 |
| 10/11/2017 | 205.00p | 206.97p | 204.00p | 205.50p | 32285 |
| 09/11/2017 | 204.50p | 206.08p | 202.64p | 205.00p | 55405 |
| 08/11/2017 | 202.50p | 204.50p | 201.00p | 204.50p | 23125 |
| 07/11/2017 | 202.00p | 204.00p | 202.00p | 202.50p | 76265 |
| 06/11/2017 | 202.00p | 203.00p | 201.83p | 202.00p | 26500 |
| 03/11/2017 | 202.00p | 202.98p | 202.00p | 202.00p | 27920 |
| 02/11/2017 | 202.00p | 202.98p | 202.00p | 202.00p | 1325 |
| 01/11/2017 | 202.00p | 202.98p | 202.00p | 202.00p | 17500 |
| 31/10/2017 | 201.50p | 202.80p | 201.50p | 202.00p | 22565 |
| 30/10/2017 | 200.50p | 203.00p | 200.50p | 201.50p | 27380 |
| 27/10/2017 | 200.50p | 201.60p | 200.20p | 200.50p | 39625 |
| 26/10/2017 | 201.50p | 201.50p | 199.00p | 200.50p | 91230 |
| 25/10/2017 | 202.40p | 203.49p | 201.31p | 202.40p | 37280 |
| 24/10/2017 | 202.40p | 202.40p | 201.14p | 202.40p | 12975 |
| 23/10/2017 | 202.40p | 202.59p | 202.01p | 202.40p | 4890 |
| 20/10/2017 | 201.50p | 202.70p | 201.00p | 202.40p | 14420 |
| 19/10/2017 | 201.50p | 202.75p | 201.05p | 201.50p | 16525 |
| 18/10/2017 | 201.00p | 202.84p | 200.00p | 201.50p | 44595 |
| 17/10/2017 | 201.00p | 202.00p | 200.64p | 201.00p | 10665 |
| 16/10/2017 | 201.00p | 202.84p | 200.64p | 201.00p | 53970 |
| 13/10/2017 | 201.00p | 201.00p | 201.00p | 201.00p | 4020 |
| 12/10/2017 | 200.00p | 201.00p | 200.00p | 201.00p | 57940 |
| 11/10/2017 | 198.00p | 200.00p | 198.00p | 200.00p | 44610 |
| 10/10/2017 | 198.50p | 198.50p | 197.50p | 198.00p | 29490 |
| 09/10/2017 | 198.00p | 198.50p | 198.00p | 198.50p | 73805 |
| 06/10/2017 | 196.00p | 198.00p | 196.00p | 198.00p | 27500 |
| 05/10/2017 | 193.50p | 196.00p | 193.50p | 196.00p | 26625 |
| 04/10/2017 | 192.50p | 193.50p | 192.50p | 193.50p | 12735 |
| 03/10/2017 | 192.50p | 192.50p | 192.00p | 192.50p | 31760 |
| 02/10/2017 | 191.50p | 192.50p | 191.50p | 192.00p | 26395 |
| 29/09/2017 | 191.00p | 191.50p | 191.00p | 191.50p | 61270 |
*Close Price adjusted for both dividends and splits