Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
GYG (GYG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2021 | 76.50p | 78.00p | 73.55p | 76.00p | 187243 |
| 01/02/2021 | 78.00p | 78.49p | 77.04p | 78.00p | 335 |
| 29/01/2021 | 78.00p | 80.00p | 76.00p | 80.00p | 31533 |
| 28/01/2021 | 78.00p | 78.70p | 76.00p | 78.00p | 9200 |
| 27/01/2021 | 78.00p | 79.00p | 76.00p | 78.00p | 25181 |
| 26/01/2021 | 78.50p | 78.50p | 76.00p | 78.00p | 43445 |
| 25/01/2021 | 78.50p | 79.80p | 77.10p | 78.50p | 17193 |
| 22/01/2021 | 80.00p | 80.00p | 78.00p | 78.00p | 1657 |
| 21/01/2021 | 79.50p | 81.48p | 78.00p | 80.00p | 37760 |
| 20/01/2021 | 76.00p | 81.48p | 74.00p | 79.50p | 284053 |
| 19/01/2021 | 74.50p | 77.00p | 74.15p | 76.00p | 35002 |
| 18/01/2021 | 69.50p | 75.00p | 67.67p | 75.00p | 18256868 |
| 15/01/2021 | 69.50p | 71.00p | 67.65p | 69.50p | 19587 |
| 14/01/2021 | 69.50p | 70.00p | 67.65p | 69.50p | 5502 |
| 13/01/2021 | 69.50p | 70.00p | 67.00p | 70.00p | 45002 |
| 12/01/2021 | 69.50p | 70.00p | 69.50p | 69.50p | 0 |
| 11/01/2021 | 69.50p | 71.30p | 67.60p | 70.00p | 2538 |
| 08/01/2021 | 69.50p | 71.40p | 67.50p | 69.50p | 21155 |
| 07/01/2021 | 69.50p | 71.40p | 67.25p | 69.50p | 12400 |
| 06/01/2021 | 69.50p | 71.30p | 67.00p | 69.50p | 41355 |
| 05/01/2021 | 69.50p | 69.50p | 67.55p | 69.50p | 1562 |
| 04/01/2021 | 69.50p | 71.28p | 69.50p | 69.50p | 5000 |
| 31/12/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 30/12/2020 | 69.50p | 69.50p | 67.25p | 69.50p | 1218 |
| 29/12/2020 | 69.50p | 71.28p | 67.00p | 69.50p | 6905 |
| 24/12/2020 | 69.50p | 69.50p | 67.25p | 69.50p | 17 |
| 23/12/2020 | 69.50p | 71.40p | 67.25p | 69.50p | 2006 |
| 22/12/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/12/2020 | 69.50p | 69.50p | 67.25p | 69.50p | 4625 |
| 18/12/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 17/12/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 16/12/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/12/2020 | 69.50p | 69.50p | 67.00p | 69.50p | 20 |
| 14/12/2020 | 69.50p | 69.50p | 67.50p | 69.50p | 36476 |
| 11/12/2020 | 69.50p | 69.50p | 67.55p | 69.50p | 836 |
| 10/12/2020 | 69.50p | 71.90p | 67.55p | 69.50p | 28788 |
| 09/12/2020 | 68.50p | 69.00p | 68.50p | 69.00p | 21000 |
| 08/12/2020 | 69.50p | 70.35p | 66.00p | 68.50p | 95537 |
| 07/12/2020 | 69.50p | 69.50p | 68.00p | 69.50p | 185 |
| 04/12/2020 | 69.50p | 69.50p | 68.00p | 69.50p | 697 |
| 03/12/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 3028 |
| 02/12/2020 | 69.50p | 70.35p | 69.50p | 69.50p | 3650 |
| 01/12/2020 | 69.50p | 70.45p | 67.00p | 69.50p | 94213 |
| 30/11/2020 | 69.50p | 70.45p | 67.50p | 69.50p | 12123 |
| 27/11/2020 | 69.50p | 69.50p | 67.50p | 69.50p | 9426 |
| 26/11/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 25/11/2020 | 69.50p | 69.50p | 67.50p | 69.50p | 666 |
| 24/11/2020 | 69.50p | 70.49p | 69.50p | 69.50p | 100 |
| 23/11/2020 | 69.50p | 70.90p | 67.50p | 69.50p | 17253 |
| 20/11/2020 | 69.50p | 69.50p | 67.72p | 69.50p | 11568 |
| 19/11/2020 | 69.50p | 69.50p | 67.65p | 69.50p | 166 |
| 18/11/2020 | 69.50p | 69.50p | 67.50p | 69.50p | 22000 |
| 17/11/2020 | 69.50p | 71.48p | 68.30p | 69.50p | 12581 |
| 16/11/2020 | 69.50p | 70.20p | 69.50p | 69.50p | 4000 |
| 13/11/2020 | 69.50p | 70.20p | 69.50p | 69.50p | 4341 |
| 12/11/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 10/11/2020 | 69.50p | 70.40p | 69.50p | 69.50p | 15974 |
| 09/11/2020 | 69.50p | 69.50p | 67.00p | 69.50p | 4035 |
| 06/11/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/11/2020 | 69.50p | 69.50p | 67.25p | 69.50p | 3000 |
| 04/11/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 03/11/2020 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 02/11/2020 | 69.50p | 70.49p | 67.25p | 69.50p | 4328 |
| 30/10/2020 | 69.50p | 70.49p | 69.50p | 69.50p | 319 |
| 29/10/2020 | 69.50p | 69.50p | 67.00p | 69.50p | 600 |
| 28/10/2020 | 69.50p | 69.50p | 67.00p | 69.50p | 22751 |
| 27/10/2020 | 69.50p | 69.50p | 67.00p | 69.50p | 37673 |
| 26/10/2020 | 69.50p | 69.50p | 68.30p | 69.50p | 160 |
| 23/10/2020 | 67.50p | 70.00p | 67.00p | 69.50p | 60300 |
| 22/10/2020 | 67.50p | 69.75p | 65.25p | 67.50p | 22901 |
| 21/10/2020 | 67.00p | 67.00p | 63.20p | 65.50p | 17306 |
| 20/10/2020 | 69.50p | 69.50p | 67.00p | 67.00p | 17178 |
| 19/10/2020 | 69.50p | 70.00p | 67.00p | 69.50p | 2834 |
| 16/10/2020 | 69.50p | 69.75p | 69.50p | 69.50p | 5000 |
| 15/10/2020 | 70.50p | 70.50p | 69.00p | 69.50p | 9054 |
| 14/10/2020 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 13/10/2020 | 70.50p | 70.50p | 69.40p | 70.50p | 3569 |
| 12/10/2020 | 71.50p | 71.50p | 69.35p | 70.50p | 14423 |
| 09/10/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 08/10/2020 | 71.50p | 72.00p | 69.35p | 71.50p | 11366 |
| 07/10/2020 | 71.50p | 71.50p | 69.35p | 71.50p | 3700 |
| 06/10/2020 | 71.50p | 71.50p | 69.35p | 71.50p | 46400 |
| 05/10/2020 | 73.50p | 73.50p | 69.85p | 71.50p | 36046 |
| 02/10/2020 | 73.50p | 73.50p | 72.00p | 73.50p | 4227 |
| 01/10/2020 | 73.50p | 73.50p | 72.00p | 73.50p | 0 |
| 30/09/2020 | 74.00p | 74.00p | 73.00p | 73.50p | 5500 |
| 29/09/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 28/09/2020 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/09/2020 | 74.00p | 74.00p | 73.10p | 74.00p | 40000 |
| 24/09/2020 | 73.50p | 74.60p | 72.00p | 74.00p | 250998 |
| 23/09/2020 | 73.50p | 73.74p | 72.00p | 73.50p | 5751 |
| 22/09/2020 | 72.00p | 73.50p | 72.00p | 73.50p | 3500 |
| 21/09/2020 | 75.50p | 75.50p | 64.50p | 72.00p | 52656 |
| 18/09/2020 | 75.50p | 75.50p | 73.00p | 75.50p | 13123 |
| 17/09/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 16/09/2020 | 74.50p | 74.50p | 73.00p | 74.50p | 2500 |
| 15/09/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 3538 |
| 14/09/2020 | 76.50p | 76.50p | 74.50p | 74.50p | 7611 |
| 11/09/2020 | 76.50p | 76.50p | 75.20p | 76.50p | 847 |
| 10/09/2020 | 76.50p | 76.50p | 72.00p | 76.50p | 12533 |
| 09/09/2020 | 76.50p | 76.50p | 72.00p | 76.50p | 10000 |
| 08/09/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/09/2020 | 77.00p | 77.00p | 76.00p | 76.50p | 5000 |
| 04/09/2020 | 79.00p | 79.00p | 77.00p | 77.00p | 4000 |
| 03/09/2020 | 79.00p | 79.00p | 77.00p | 79.00p | 3898 |
| 02/09/2020 | 79.00p | 79.00p | 77.00p | 79.00p | 13814 |
| 01/09/2020 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/08/2020 | 79.00p | 79.00p | 78.20p | 79.00p | 946 |
| 27/08/2020 | 79.00p | 79.00p | 77.20p | 79.00p | 722 |
| 26/08/2020 | 79.50p | 79.50p | 78.00p | 79.00p | 2800 |
| 25/08/2020 | 79.50p | 79.50p | 78.00p | 79.50p | 5097 |
| 24/08/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 21/08/2020 | 79.00p | 83.50p | 78.00p | 79.50p | 56012 |
| 20/08/2020 | 77.50p | 77.50p | 75.55p | 77.50p | 1589 |
| 19/08/2020 | 77.50p | 77.50p | 75.56p | 77.50p | 2725 |
| 18/08/2020 | 77.50p | 79.84p | 75.56p | 77.50p | 5000 |
| 17/08/2020 | 77.50p | 77.50p | 75.55p | 77.50p | 2143 |
| 14/08/2020 | 77.50p | 77.50p | 76.35p | 77.50p | 7884 |
| 13/08/2020 | 78.00p | 78.00p | 77.50p | 77.50p | 0 |
| 12/08/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/08/2020 | 77.50p | 77.50p | 76.35p | 77.50p | 9002 |
| 10/08/2020 | 77.50p | 77.50p | 76.16p | 77.50p | 10500 |
| 07/08/2020 | 78.00p | 78.00p | 76.16p | 77.50p | 1500 |
| 06/08/2020 | 77.50p | 80.00p | 76.50p | 77.50p | 5229 |
| 05/08/2020 | 77.00p | 79.00p | 77.00p | 77.50p | 12800 |
| 04/08/2020 | 78.00p | 79.00p | 74.00p | 77.00p | 53043 |
| 03/08/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 32114 |
| 31/07/2020 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 30/07/2020 | 78.00p | 78.50p | 75.00p | 78.50p | 30507 |
| 29/07/2020 | 78.50p | 78.50p | 75.00p | 78.50p | 64654 |
| 28/07/2020 | 81.00p | 81.00p | 75.00p | 78.50p | 67400 |
| 27/07/2020 | 81.00p | 81.00p | 78.30p | 81.00p | 4234 |
| 24/07/2020 | 81.00p | 82.00p | 81.00p | 81.00p | 7492 |
| 23/07/2020 | 81.00p | 83.20p | 78.65p | 81.00p | 39090 |
| 22/07/2020 | 82.50p | 88.00p | 78.65p | 81.00p | 151952 |
| 21/07/2020 | 78.00p | 79.40p | 78.00p | 78.50p | 314 |
| 20/07/2020 | 76.00p | 79.20p | 76.00p | 78.00p | 42223 |
| 17/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 6405 |
| 16/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 25000 |
| 15/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 55769 |
| 14/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 49017 |
| 13/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 4826 |
| 10/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 5410 |
| 09/07/2020 | 76.00p | 76.00p | 75.00p | 76.00p | 7635 |
| 08/07/2020 | 76.50p | 76.50p | 75.00p | 76.00p | 26500 |
| 07/07/2020 | 76.50p | 76.50p | 75.15p | 76.50p | 3407 |
| 06/07/2020 | 75.50p | 77.40p | 75.00p | 76.50p | 2142273 |
| 03/07/2020 | 76.50p | 76.50p | 75.00p | 76.50p | 4000 |
| 02/07/2020 | 76.50p | 76.50p | 75.00p | 76.50p | 65000 |
| 01/07/2020 | 76.50p | 76.50p | 75.00p | 76.50p | 24000 |
| 30/06/2020 | 76.50p | 76.50p | 75.00p | 76.50p | 31369 |
| 29/06/2020 | 77.50p | 77.50p | 75.00p | 76.50p | 44000 |
| 26/06/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/06/2020 | 78.50p | 78.50p | 75.16p | 77.50p | 24338 |
| 24/06/2020 | 77.50p | 78.80p | 77.50p | 78.50p | 12132 |
| 23/06/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 22/06/2020 | 77.50p | 78.75p | 77.50p | 77.50p | 3589 |
| 19/06/2020 | 78.50p | 78.80p | 77.00p | 78.50p | 66418 |
| 18/06/2020 | 76.00p | 78.50p | 76.00p | 78.50p | 10000 |
| 17/06/2020 | 76.00p | 76.00p | 75.51p | 76.00p | 515 |
| 16/06/2020 | 75.00p | 76.00p | 74.50p | 76.00p | 550 |
| 15/06/2020 | 74.50p | 76.50p | 74.50p | 75.00p | 5000 |
| 12/06/2020 | 73.50p | 74.70p | 72.00p | 74.50p | 41897 |
| 11/06/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/06/2020 | 76.00p | 76.00p | 73.50p | 73.50p | 15000 |
| 09/06/2020 | 78.50p | 79.00p | 67.17p | 76.00p | 34102 |
| 08/06/2020 | 79.50p | 80.50p | 78.00p | 78.50p | 28535 |
| 05/06/2020 | 74.50p | 82.00p | 74.50p | 79.50p | 58180 |
| 04/06/2020 | 69.00p | 69.01p | 69.00p | 69.00p | 2862 |
| 03/06/2020 | 69.00p | 70.00p | 69.00p | 69.00p | 10000 |
| 02/06/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/06/2020 | 70.50p | 70.50p | 69.00p | 69.00p | 10440 |
| 29/05/2020 | 72.50p | 72.50p | 70.00p | 70.50p | 12194 |
| 28/05/2020 | 72.50p | 73.00p | 72.00p | 72.50p | 40600 |
| 27/05/2020 | 72.50p | 73.00p | 72.50p | 72.50p | 45000 |
| 26/05/2020 | 72.50p | 72.50p | 72.05p | 72.50p | 1539 |
| 25/05/2020 | 67.50p | 72.50p | 67.50p | 72.50p | 35396 |
| 22/05/2020 | 67.50p | 72.50p | 67.50p | 72.50p | 35396 |
| 21/05/2020 | 67.50p | 69.44p | 67.50p | 67.50p | 10000 |
| 20/05/2020 | 67.50p | 68.99p | 67.50p | 67.50p | 10000 |
| 19/05/2020 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/05/2020 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 15/05/2020 | 67.50p | 67.50p | 65.00p | 67.50p | 12356 |
| 14/05/2020 | 68.50p | 70.00p | 67.00p | 67.50p | 18543 |
| 13/05/2020 | 68.50p | 69.20p | 67.58p | 68.50p | 309695 |
| 12/05/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/05/2020 | 67.00p | 68.50p | 67.00p | 68.50p | 248356 |
| 08/05/2020 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 07/05/2020 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 06/05/2020 | 67.00p | 67.86p | 67.00p | 67.00p | 1473 |
| 05/05/2020 | 67.00p | 69.00p | 67.00p | 67.00p | 20000 |
| 04/05/2020 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 01/05/2020 | 66.50p | 68.00p | 64.20p | 67.00p | 23017 |
| 30/04/2020 | 64.50p | 68.65p | 64.50p | 66.50p | 19150 |
| 29/04/2020 | 64.50p | 64.50p | 63.00p | 64.50p | 26047 |
| 28/04/2020 | 60.00p | 64.65p | 60.00p | 64.50p | 167244 |
| 27/04/2020 | 60.00p | 60.00p | 58.00p | 60.00p | 800258 |
| 24/04/2020 | 60.00p | 60.00p | 58.00p | 60.00p | 4000 |
| 23/04/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/04/2020 | 60.00p | 60.40p | 58.00p | 60.00p | 29770 |
*Close Price adjusted for both dividends and splits