Gabelli Value Plus Trust (GVP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gabelli Value Plus Trust

Date Open High Low Close* Volume
20/03/2015 105.00p 105.20p 105.00p 105.00p 22320
19/03/2015 105.00p 105.30p 104.25p 105.00p 42654
18/03/2015 105.00p 105.45p 105.00p 105.00p 55427
17/03/2015 105.00p 105.50p 105.00p 105.00p 64779
16/03/2015 104.50p 107.00p 104.10p 105.00p 94952
13/03/2015 104.50p 105.25p 104.02p 104.50p 77539
12/03/2015 104.50p 105.22p 104.50p 104.50p 54540
11/03/2015 104.00p 105.49p 104.00p 104.50p 112928
10/03/2015 104.00p 104.25p 104.00p 104.00p 36574
09/03/2015 103.50p 104.99p 103.50p 104.00p 188988
06/03/2015 103.50p 104.00p 103.50p 103.50p 110596
05/03/2015 103.00p 104.38p 103.00p 103.50p 147116
04/03/2015 103.00p 103.50p 103.00p 103.00p 65497
03/03/2015 103.00p 103.50p 103.00p 103.00p 136386
02/03/2015 103.00p 103.89p 102.32p 103.00p 165260
27/02/2015 103.00p 103.89p 102.00p 103.00p 160615
26/02/2015 103.00p 103.00p 102.30p 103.00p 32542
25/02/2015 103.00p 103.30p 103.00p 103.00p 5365
24/02/2015 103.00p 103.75p 102.00p 103.00p 58738
23/02/2015 103.00p 103.30p 102.00p 103.00p 65089
20/02/2015 103.00p 103.99p 102.25p 103.00p 69661
19/02/2015 103.50p 104.00p 99.50p 103.00p 2368319

*Close Price adjusted for both dividends and splits