Gresham House Renewable Energy VCT 2 (GV2O) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gresham House Renewable Energy VCT 2

Date Open High Low Close* Volume
17/02/2011 100.00p 100.00p 100.00p 100.00p 0
16/02/2011 100.00p 100.00p 100.00p 100.00p 0
15/02/2011 100.00p 100.00p 100.00p 100.00p 0
14/02/2011 100.00p 100.00p 100.00p 100.00p 0
11/02/2011 100.00p 100.00p 100.00p 100.00p 0
10/02/2011 100.00p 100.00p 100.00p 100.00p 0
09/02/2011 100.00p 100.00p 100.00p 100.00p 0
08/02/2011 100.00p 100.00p 100.00p 100.00p 0
07/02/2011 100.00p 100.00p 100.00p 100.00p 0
04/02/2011 100.00p 100.00p 100.00p 100.00p 0
03/02/2011 100.00p 100.00p 100.00p 100.00p 0
02/02/2011 100.00p 100.00p 100.00p 100.00p 0
01/02/2011 100.00p 100.00p 100.00p 100.00p 0
31/01/2011 100.00p 100.00p 100.00p 100.00p 0
28/01/2011 100.00p 100.00p 100.00p 100.00p 0
27/01/2011 100.00p 100.00p 100.00p 100.00p 0
26/01/2011 100.00p 100.00p 100.00p 100.00p 0
25/01/2011 100.00p 100.00p 100.00p 100.00p 0
24/01/2011 100.00p 100.00p 100.00p 100.00p 0
21/01/2011 100.00p 100.00p 100.00p 100.00p 0
20/01/2011 100.00p 100.00p 100.00p 100.00p 0
19/01/2011 100.00p 100.00p 100.00p 100.00p 0
18/01/2011 100.00p 100.00p 100.00p 100.00p 0
17/01/2011 100.00p 100.00p 100.00p 100.00p 0
14/01/2011 100.00p 100.00p 100.00p 100.00p 0
13/01/2011 100.00p 100.00p 100.00p 100.00p 0
12/01/2011 100.00p 100.00p 100.00p 100.00p 0
11/01/2011 100.00p 100.00p 100.00p 100.00p 0
10/01/2011 100.00p 100.00p 100.00p 100.00p 0

*Close Price adjusted for both dividends and splits