GreenX Metals Limited NPV (DI) (GRX) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. GreenX Metals Limited NPV (DI)

Date Open High Low Close* Volume
05/01/2022 13.40p 13.40p 12.80p 13.40p 8990
04/01/2022 11.50p 13.00p 11.47p 13.00p 345500
31/12/2021 11.50p 11.50p 11.47p 11.50p 854
30/12/2021 11.50p 11.50p 11.45p 11.50p 20000
29/12/2021 11.50p 11.70p 11.50p 11.50p 11
24/12/2021 11.50p 11.50p 11.50p 11.50p 0
23/12/2021 11.50p 11.50p 11.50p 11.50p 0
22/12/2021 11.50p 11.50p 11.50p 11.50p 0
21/12/2021 11.50p 11.50p 11.50p 11.50p 0
20/12/2021 11.50p 11.50p 11.50p 11.50p 0
17/12/2021 11.50p 11.50p 11.50p 11.50p 4300
16/12/2021 12.50p 12.50p 11.50p 11.50p 0

*Close Price adjusted for both dividends and splits