Global Opportunities Trust (GOT) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Global Opportunities Trust

Date Open High Low Close* Volume
04/07/2022 279.00p 284.00p 278.10p 280.00p 24606
01/07/2022 280.00p 278.05p 276.30p 277.50p 22153
30/06/2022 280.00p 283.41p 280.00p 280.00p 23927
29/06/2022 286.00p 287.49p 284.00p 286.00p 8598
28/06/2022 285.00p 287.00p 285.00p 286.00p 13458
27/06/2022 280.00p 288.00p 280.00p 284.00p 8583
24/06/2022 286.00p 286.00p 278.88p 282.00p 4573
23/06/2022 280.00p 280.00p 278.77p 280.00p 38390
22/06/2022 278.00p 281.00p 277.10p 281.00p 3461
21/06/2022 280.00p 282.00p 278.00p 278.00p 5046
20/06/2022 278.00p 288.00p 275.00p 288.00p 26313
17/06/2022 276.00p 281.00p 271.00p 281.00p 95091
16/06/2022 276.00p 281.60p 276.00p 276.00p 1794
15/06/2022 284.00p 286.10p 280.00p 280.00p 20663
14/06/2022 274.00p 280.88p 268.00p 278.00p 45701
13/06/2022 283.00p 288.15p 271.00p 272.00p 28735
10/06/2022 290.00p 292.72p 286.00p 290.00p 5720

*Close Price adjusted for both dividends and splits