Gulf Marine Services (GMS) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gulf Marine Services

Date Open High Low Close* Volume
31/03/2014 152.50p 154.00p 151.25p 151.25p 43981
28/03/2014 152.00p 154.00p 149.00p 151.00p 84906
27/03/2014 152.75p 157.75p 144.25p 149.00p 695745
26/03/2014 156.00p 157.75p 153.48p 155.00p 133296
25/03/2014 160.00p 160.00p 157.50p 157.75p 190526
24/03/2014 158.25p 161.16p 155.00p 157.75p 569839
21/03/2014 157.00p 167.00p 157.00p 160.00p 972228
20/03/2014 152.00p 163.75p 152.00p 158.00p 221776
19/03/2014 145.50p 154.25p 144.97p 153.63p 674761
18/03/2014 143.50p 145.83p 140.00p 145.50p 671964
17/03/2014 134.75p 142.00p 130.00p 141.00p 3972130
14/03/2014 135.00p 137.50p 129.25p 130.00p 23974422

*Close Price adjusted for both dividends and splits