Glantus Holdings (GLAN) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Glantus Holdings

Date Open High Low Close* Volume
01/06/2021 99.00p 99.00p 96.02p 97.00p 23275
28/05/2021 97.00p 100.00p 97.00p 99.00p 46677
27/05/2021 97.00p 98.00p 96.20p 97.00p 209870
26/05/2021 97.50p 101.00p 96.40p 97.00p 13010
25/05/2021 98.00p 98.00p 97.00p 97.50p 23900
24/05/2021 99.00p 99.50p 98.00p 98.00p 17000
21/05/2021 100.50p 100.50p 96.00p 99.00p 49517
20/05/2021 100.50p 102.60p 100.50p 100.50p 31500
19/05/2021 100.50p 101.00p 98.05p 100.50p 7417
18/05/2021 100.50p 101.90p 98.00p 100.50p 42358
17/05/2021 98.50p 102.00p 98.50p 100.50p 177095
14/05/2021 97.00p 99.00p 97.00p 98.50p 35014
13/05/2021 100.00p 100.00p 95.00p 97.00p 198915
12/05/2021 98.50p 101.50p 98.00p 100.00p 165268

*Close Price adjusted for both dividends and splits