Greatland Gold (GGP) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Greatland Gold

Date Open High Low Close* Volume
23/09/2016 0.18p 0.20p 0.18p 0.19p 7205147
22/09/2016 0.19p 0.20p 0.17p 0.18p 13800093
21/09/2016 0.17p 0.19p 0.17p 0.18p 14266732
20/09/2016 0.23p 0.23p 0.17p 0.17p 57379188
19/09/2016 0.22p 0.22p 0.20p 0.21p 13288685
16/09/2016 0.22p 0.22p 0.21p 0.22p 8289057
15/09/2016 0.20p 0.22p 0.20p 0.22p 26156506
14/09/2016 0.23p 0.23p 0.19p 0.20p 38177760
13/09/2016 0.25p 0.25p 0.22p 0.23p 19520452
12/09/2016 0.26p 0.26p 0.23p 0.25p 15724863
09/09/2016 0.26p 0.26p 0.25p 0.26p 4188864
08/09/2016 0.26p 0.26p 0.25p 0.26p 1712218
07/09/2016 0.26p 0.26p 0.25p 0.26p 11030767

*Close Price adjusted for both dividends and splits