Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Boohoo Group (DEBS) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy DFS Furniture (DFS) by Shore Capital
- Buy Raspberry PI Holdings (RPI) by Peel Hunt
- Buy Diageo (DGE) by Deutsche Bank
- Buy SEGRO (SGRO) by Berenberg
- Overweight Intermediate Capital Group (ICG) by Barclays
- Underweight Wetherspoon (J.D.) (JDW) by Barclays
- Equal Weight Domino's Pizza Group (DOM) by Barclays
- Overweight Weir Group (WEIR) by JP Morgan
- Sell Wynnstay Group (WYN) by Hot Stock Rockets in ShareProphets
- Buy Mitchells & Butlers (MAB) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy CRH (CDI) (CRH) by Jefferies
- Buy British Land Company (BLND) by Goldman Sachs
- Buy Accesso Technology Group (ACSO) by Berenberg
- Buy Unite Group (UTG) by Goldman Sachs
Georgina Energy (GEX) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2024 | 11.75p | 12.00p | 11.00p | 11.50p | 216401 |
| 04/09/2024 | 11.50p | 12.50p | 11.07p | 11.75p | 2063074 |
| 03/09/2024 | 11.25p | 12.35p | 10.67p | 11.30p | 1912121 |
| 02/09/2024 | 11.50p | 12.00p | 11.00p | 11.25p | 869303 |
| 30/08/2024 | 12.00p | 12.50p | 11.00p | 11.50p | 1676589 |
| 29/08/2024 | 11.85p | 12.40p | 11.05p | 11.70p | 2024793 |
| 28/08/2024 | 10.60p | 12.00p | 10.00p | 11.20p | 2176484 |
| 27/08/2024 | 11.25p | 11.50p | 10.00p | 10.00p | 2775340 |
| 23/08/2024 | 11.75p | 11.88p | 10.75p | 11.20p | 1955795 |
| 22/08/2024 | 12.75p | 13.40p | 11.51p | 11.70p | 1737930 |
| 21/08/2024 | 11.25p | 13.33p | 11.00p | 12.50p | 4996091 |
| 20/08/2024 | 11.65p | 12.00p | 10.50p | 11.20p | 5486621 |
| 19/08/2024 | 11.85p | 12.80p | 11.33p | 11.85p | 2589740 |
| 16/08/2024 | 12.50p | 12.50p | 11.51p | 11.85p | 4882371 |
| 15/08/2024 | 12.55p | 13.34p | 12.36p | 12.70p | 5082449 |
| 14/08/2024 | 13.15p | 13.34p | 12.23p | 12.50p | 2943535 |
| 13/08/2024 | 14.25p | 14.50p | 12.13p | 13.15p | 8665515 |
| 12/08/2024 | 15.25p | 15.43p | 13.50p | 14.25p | 6449488 |
| 09/08/2024 | 16.00p | 16.48p | 15.03p | 15.50p | 2711992 |
| 08/08/2024 | 16.50p | 17.00p | 15.50p | 16.00p | 2472888 |
| 07/08/2024 | 16.75p | 17.00p | 16.10p | 16.10p | 1955063 |
| 06/08/2024 | 17.65p | 18.45p | 16.63p | 16.90p | 4171278 |
| 05/08/2024 | 18.45p | 18.70p | 16.33p | 17.00p | 7330912 |
| 02/08/2024 | 16.25p | 19.40p | 15.01p | 18.40p | 8395514 |
| 01/08/2024 | 16.13p | 18.20p | 16.00p | 16.50p | 7322361 |
| 31/07/2024 | 13.88p | 17.50p | 13.81p | 16.25p | 11447261 |
| 30/07/2024 | 19.50p | 3.90p | 3.90p | 3.90p | 0 |
| 29/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/06/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/05/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/04/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/01/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/12/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/11/2023 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
*Close Price adjusted for both dividends and splits