Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Buy WH Smith (SMWH) by Investec
- Buy LondonMetric Property (LMP) by Bank of America
- Neutral British Land Company (BLND) by Bank of America
- Neutral Great Portland Estates (GPE) by Bank of America
- Neutral SEGRO (SGRO) by Bank of America
- Buy Schroders (SDR) by UBS
- Neutral Jupiter Fund Management (JUP) by UBS
- Buy Taylor Wimpey (TW.) by Citi
- Sell Raspberry PI Holdings (RPI) by Steve Moore in ShareProphets
- Hold Nichols (NICL) by Deutsche Bank
- Hold Judges Scientific (JDG) by Stephen Wright in The Motley Fool
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Buy Vistry Group (VTY) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Buy Frontier Developments (FDEV) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Buy Whitbread (WTB) by Citi
Genuit Group (GEN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | 564.00p | 578.00p | 562.85p | 570.00p | 359210 |
| 13/04/2021 | 553.00p | 572.00p | 553.00p | 564.00p | 623392 |
| 12/04/2021 | 575.00p | 585.00p | 563.00p | 568.00p | 171665 |
| 09/04/2021 | 577.00p | 583.00p | 565.00p | 583.00p | 199933 |
| 08/04/2021 | 588.00p | 588.00p | 559.00p | 576.00p | 260420 |
| 07/04/2021 | 574.00p | 580.00p | 562.00p | 573.00p | 148726 |
*Close Price adjusted for both dividends and splits