Gemfields Group Limited (GEM) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
19/02/2020 11.00p 11.00p 10.80p 10.90p 101180
18/02/2020 11.80p 12.00p 11.00p 11.50p 43562
17/02/2020 11.70p 11.80p 11.40p 11.80p 227581
14/02/2020 10.50p 11.90p 10.50p 11.70p 84547

*Close Price adjusted for both dividends and splits