Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gelion (GELN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 40325 |
| 23/12/2024 | 17.50p | 19.00p | 16.00p | 16.00p | 31349 |
| 20/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 455 |
| 19/12/2024 | 17.00p | 18.96p | 15.03p | 17.50p | 167429 |
| 18/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 15295 |
| 17/12/2024 | 17.50p | 19.00p | 15.80p | 17.50p | 8046 |
| 16/12/2024 | 17.00p | 19.00p | 16.00p | 17.50p | 5332 |
| 13/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 6355 |
| 12/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 4589 |
| 11/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 772 |
| 10/12/2024 | 17.50p | 17.70p | 17.00p | 17.00p | 7880 |
| 09/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 4069 |
| 06/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 39435 |
| 05/12/2024 | 18.50p | 20.00p | 17.00p | 20.00p | 11909 |
| 04/12/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2663 |
| 03/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 21 |
| 02/12/2024 | 19.00p | 20.00p | 17.00p | 18.50p | 10783 |
| 29/11/2024 | 19.00p | 19.00p | 18.78p | 19.00p | 0 |
| 28/11/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 113 |
| 27/11/2024 | 19.00p | 19.00p | 17.00p | 17.00p | 336 |
| 26/11/2024 | 18.50p | 20.12p | 17.00p | 19.00p | 7088 |
| 25/11/2024 | 19.00p | 19.34p | 18.00p | 18.50p | 5687 |
| 22/11/2024 | 19.00p | 19.56p | 18.00p | 19.00p | 6688 |
| 21/11/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 20/11/2024 | 19.00p | 19.56p | 18.00p | 19.00p | 2924 |
| 19/11/2024 | 19.00p | 19.10p | 18.00p | 19.00p | 4250 |
| 18/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 12706 |
| 15/11/2024 | 19.00p | 19.10p | 18.39p | 19.00p | 30030 |
| 14/11/2024 | 19.00p | 20.00p | 18.66p | 19.00p | 25935 |
| 13/11/2024 | 19.50p | 21.85p | 18.00p | 18.00p | 183583 |
| 12/11/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 1907 |
| 11/11/2024 | 19.50p | 19.80p | 19.00p | 19.50p | 2495 |
| 08/11/2024 | 19.50p | 19.80p | 19.50p | 19.50p | 1565 |
| 07/11/2024 | 19.50p | 19.50p | 19.25p | 19.50p | 0 |
| 06/11/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 41 |
| 05/11/2024 | 19.50p | 19.60p | 19.50p | 19.50p | 6511 |
| 04/11/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 4511 |
| 01/11/2024 | 19.50p | 19.90p | 19.50p | 19.50p | 6762 |
| 31/10/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 75 |
| 30/10/2024 | 21.50p | 21.50p | 19.00p | 19.50p | 11379 |
| 29/10/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 2570 |
| 28/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 2570 |
| 25/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 952 |
| 24/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 167 |
| 23/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 373 |
| 22/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 5028 |
| 21/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 6814 |
| 18/10/2024 | 21.50p | 22.90p | 20.00p | 22.00p | 37379 |
| 17/10/2024 | 22.50p | 24.00p | 20.20p | 21.50p | 38130 |
| 16/10/2024 | 19.00p | 24.00p | 19.00p | 22.50p | 82700 |
| 15/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2741 |
| 14/10/2024 | 18.50p | 18.90p | 17.99p | 18.50p | 3121 |
| 11/10/2024 | 18.50p | 18.70p | 17.72p | 18.50p | 8058 |
| 10/10/2024 | 18.50p | 18.50p | 17.72p | 18.50p | 13619 |
| 09/10/2024 | 18.50p | 18.50p | 18.46p | 18.50p | 2709 |
| 08/10/2024 | 18.50p | 19.40p | 17.00p | 18.50p | 9363 |
| 07/10/2024 | 18.50p | 18.80p | 17.00p | 18.50p | 1785 |
| 04/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 28321 |
| 03/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2521 |
| 02/10/2024 | 18.50p | 18.50p | 17.00p | 18.50p | 5 |
| 01/10/2024 | 18.50p | 20.00p | 17.13p | 18.50p | 2280 |
| 30/09/2024 | 18.50p | 18.80p | 17.13p | 18.50p | 1328 |
| 27/09/2024 | 21.00p | 21.00p | 16.50p | 18.50p | 96047 |
| 26/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 5287 |
| 25/09/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 105 |
| 24/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1456 |
| 23/09/2024 | 21.00p | 21.90p | 20.00p | 21.00p | 428 |
| 20/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 108 |
| 19/09/2024 | 21.00p | 21.90p | 20.00p | 21.00p | 174 |
| 18/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 14147 |
| 17/09/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 6634 |
| 16/09/2024 | 22.50p | 22.50p | 19.00p | 20.50p | 73835 |
| 13/09/2024 | 22.50p | 22.80p | 21.00p | 22.50p | 91 |
| 12/09/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 4473 |
| 11/09/2024 | 22.50p | 24.00p | 21.01p | 22.50p | 71 |
| 10/09/2024 | 22.50p | 23.90p | 21.01p | 22.50p | 1167 |
| 09/09/2024 | 22.50p | 24.00p | 22.00p | 22.50p | 8268 |
| 06/09/2024 | 22.50p | 23.25p | 22.50p | 22.50p | 0 |
| 05/09/2024 | 22.00p | 23.00p | 21.00p | 22.50p | 19817 |
| 04/09/2024 | 23.50p | 26.00p | 21.15p | 22.00p | 236502 |
| 03/09/2024 | 24.00p | 25.00p | 22.00p | 23.50p | 8993 |
| 02/09/2024 | 24.50p | 26.00p | 23.00p | 24.00p | 19495 |
| 30/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 253 |
| 29/08/2024 | 24.50p | 24.50p | 23.00p | 24.50p | 12 |
| 28/08/2024 | 24.50p | 24.50p | 23.06p | 24.50p | 400 |
| 27/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 4021 |
| 23/08/2024 | 24.50p | 25.94p | 23.00p | 24.50p | 298 |
| 22/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 1186 |
| 21/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 90 |
| 20/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 3691 |
| 19/08/2024 | 25.00p | 25.55p | 23.00p | 24.50p | 2638 |
| 16/08/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 6582 |
| 15/08/2024 | 24.50p | 26.00p | 23.40p | 25.00p | 125665 |
| 14/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 308 |
| 13/08/2024 | 24.00p | 25.00p | 23.01p | 24.00p | 38465 |
| 12/08/2024 | 24.00p | 25.00p | 23.01p | 24.00p | 22594 |
| 09/08/2024 | 24.00p | 24.00p | 23.90p | 24.00p | 1842 |
| 08/08/2024 | 23.50p | 24.00p | 23.00p | 24.00p | 55905 |
| 07/08/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 623 |
| 06/08/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 13299 |
| 05/08/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 5462 |
| 02/08/2024 | 25.50p | 27.00p | 23.00p | 23.50p | 14605 |
| 01/08/2024 | 25.50p | 25.97p | 24.00p | 25.50p | 113 |
| 31/07/2024 | 25.50p | 25.50p | 24.03p | 25.50p | 2002 |
| 30/07/2024 | 25.50p | 26.01p | 24.00p | 25.50p | 12649 |
| 29/07/2024 | 25.50p | 27.00p | 24.98p | 25.50p | 30864 |
| 26/07/2024 | 26.00p | 27.00p | 24.00p | 25.50p | 18145 |
| 25/07/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 45045 |
| 24/07/2024 | 26.00p | 26.34p | 25.00p | 26.00p | 7936 |
| 23/07/2024 | 25.50p | 26.87p | 25.00p | 26.00p | 38504 |
| 22/07/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 33585 |
| 19/07/2024 | 25.50p | 27.00p | 25.00p | 25.50p | 26778 |
| 18/07/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 17170 |
| 17/07/2024 | 26.50p | 28.00p | 25.00p | 27.00p | 52012 |
| 16/07/2024 | 27.50p | 28.25p | 25.00p | 26.50p | 108097 |
| 15/07/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 138607 |
| 12/07/2024 | 21.50p | 28.00p | 21.00p | 27.50p | 134973 |
| 11/07/2024 | 21.50p | 23.00p | 21.01p | 21.50p | 33500 |
| 10/07/2024 | 21.00p | 23.00p | 20.00p | 21.50p | 36149 |
| 09/07/2024 | 21.00p | 22.00p | 20.66p | 21.00p | 2838 |
| 08/07/2024 | 22.00p | 22.80p | 20.00p | 21.00p | 60830 |
| 05/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 8542 |
| 04/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 11551 |
| 03/07/2024 | 20.50p | 22.00p | 20.00p | 22.00p | 24669 |
| 02/07/2024 | 22.00p | 23.00p | 20.00p | 20.50p | 167405 |
| 01/07/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 65098 |
| 28/06/2024 | 26.00p | 26.00p | 21.00p | 22.20p | 155971 |
| 27/06/2024 | 28.50p | 29.00p | 25.00p | 26.00p | 405195 |
| 26/06/2024 | 19.00p | 30.00p | 19.00p | 27.80p | 1705862 |
| 25/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 16776 |
| 24/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 195090 |
| 21/06/2024 | 18.50p | 18.50p | 18.05p | 18.50p | 2340 |
| 20/06/2024 | 18.50p | 18.50p | 18.17p | 18.50p | 4100 |
| 19/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 3231 |
| 18/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 372253 |
| 17/06/2024 | 18.50p | 18.60p | 18.00p | 18.50p | 56855 |
| 14/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 90337 |
| 13/06/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 299 |
| 12/06/2024 | 18.50p | 19.00p | 18.10p | 18.50p | 4681 |
| 11/06/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 150937 |
| 10/06/2024 | 18.50p | 19.00p | 18.03p | 18.50p | 9289 |
| 07/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 9537 |
| 06/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 27153 |
| 05/06/2024 | 18.50p | 18.50p | 18.10p | 18.50p | 11827 |
| 04/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 103555 |
| 03/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 51401 |
| 31/05/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/05/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 12279 |
| 29/05/2024 | 18.00p | 19.00p | 17.60p | 18.50p | 8077 |
| 28/05/2024 | 17.50p | 19.00p | 17.50p | 18.00p | 6299 |
| 24/05/2024 | 17.50p | 18.00p | 17.50p | 17.50p | 7050 |
| 23/05/2024 | 17.00p | 18.00p | 17.00p | 17.50p | 14996 |
| 22/05/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 12933 |
| 21/05/2024 | 17.00p | 17.99p | 17.00p | 17.00p | 111 |
| 20/05/2024 | 17.00p | 17.87p | 16.00p | 17.00p | 5821 |
| 17/05/2024 | 16.50p | 18.00p | 15.00p | 17.00p | 2297 |
| 16/05/2024 | 16.50p | 18.00p | 15.00p | 16.50p | 1340 |
| 15/05/2024 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 14/05/2024 | 16.50p | 17.87p | 15.90p | 17.00p | 4344 |
| 13/05/2024 | 16.50p | 17.99p | 15.65p | 16.50p | 17549 |
| 10/05/2024 | 16.00p | 17.00p | 16.00p | 16.00p | 7102 |
| 09/05/2024 | 16.00p | 17.00p | 15.58p | 16.00p | 8001 |
| 08/05/2024 | 16.00p | 16.25p | 15.00p | 16.00p | 5004 |
| 07/05/2024 | 17.00p | 17.00p | 15.00p | 16.00p | 128769 |
| 03/05/2024 | 17.00p | 17.10p | 16.00p | 17.00p | 1777 |
| 02/05/2024 | 18.00p | 19.00p | 16.00p | 17.00p | 59624 |
| 01/05/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 25378 |
| 30/04/2024 | 21.50p | 22.00p | 17.06p | 18.00p | 64046 |
| 29/04/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 5743 |
| 26/04/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 54726 |
| 25/04/2024 | 22.00p | 23.00p | 20.00p | 21.50p | 7256 |
| 24/04/2024 | 22.00p | 23.00p | 20.00p | 22.00p | 10392 |
| 23/04/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/04/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 1316 |
| 19/04/2024 | 22.50p | 22.50p | 21.00p | 22.00p | 7059 |
| 18/04/2024 | 24.00p | 24.00p | 22.00p | 22.50p | 6786 |
| 17/04/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3665 |
| 16/04/2024 | 24.50p | 24.50p | 23.00p | 24.00p | 30590 |
| 15/04/2024 | 24.50p | 24.50p | 23.42p | 24.50p | 8916 |
| 12/04/2024 | 24.50p | 24.97p | 24.00p | 24.50p | 20300 |
| 11/04/2024 | 26.50p | 28.00p | 24.50p | 24.50p | 344257 |
| 10/04/2024 | 27.00p | 27.85p | 25.15p | 26.50p | 3542 |
| 09/04/2024 | 28.50p | 30.00p | 26.00p | 27.00p | 27063 |
| 08/04/2024 | 28.50p | 30.00p | 27.00p | 30.00p | 62969 |
| 05/04/2024 | 25.50p | 33.00p | 25.50p | 28.50p | 685317 |
| 04/04/2024 | 15.25p | 28.00p | 15.25p | 26.00p | 1448156 |
| 03/04/2024 | 15.25p | 15.93p | 14.50p | 15.25p | 3661 |
| 02/04/2024 | 15.25p | 15.95p | 14.50p | 15.25p | 11931 |
| 28/03/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 18690 |
| 27/03/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 2313 |
| 26/03/2024 | 15.25p | 16.00p | 14.00p | 15.25p | 7119 |
| 25/03/2024 | 15.25p | 15.70p | 14.50p | 15.25p | 17241 |
| 22/03/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 5523 |
| 21/03/2024 | 15.25p | 15.75p | 14.50p | 15.00p | 45841 |
| 20/03/2024 | 14.50p | 15.25p | 14.50p | 16.00p | 49989 |
| 19/03/2024 | 14.50p | 16.00p | 14.00p | 15.25p | 74716 |
| 18/03/2024 | 17.00p | 17.90p | 14.00p | 14.00p | 32653 |
| 15/03/2024 | 17.00p | 17.00p | 16.10p | 17.00p | 4000 |
| 14/03/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 183 |
| 13/03/2024 | 17.00p | 17.90p | 17.00p | 17.00p | 167 |
*Close Price adjusted for both dividends and splits