Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
General Electric Co (CDI) (GEC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2017 | 162.35p | 162.35p | 152.00p | 152.00p | 892 |
| 13/09/2017 | 160.10p | 161.87p | 152.00p | 152.00p | 593 |
| 12/09/2017 | 159.67p | 159.86p | 152.00p | 152.00p | 770 |
| 11/09/2017 | 159.04p | 159.04p | 152.00p | 152.00p | 3049 |
| 08/09/2017 | 159.28p | 159.28p | 152.00p | 152.00p | 1215 |
| 07/09/2017 | 162.96p | 163.75p | 152.00p | 152.00p | 889 |
| 06/09/2017 | 166.25p | 167.73p | 152.00p | 152.00p | 2151 |
| 05/09/2017 | 168.63p | 168.63p | 152.00p | 152.00p | 1510 |
| 04/09/2017 | 169.41p | 169.41p | 152.00p | 152.00p | 573 |
| 01/09/2017 | 165.07p | 169.16p | 152.00p | 152.00p | 614 |
| 31/08/2017 | 163.94p | 165.73p | 79.84p | 152.00p | 1103 |
| 30/08/2017 | 163.78p | 163.78p | 152.00p | 152.00p | 1414 |
| 29/08/2017 | 161.66p | 162.47p | 152.00p | 152.00p | 922 |
| 25/08/2017 | 165.03p | 166.05p | 152.00p | 152.00p | 3684 |
| 24/08/2017 | 165.50p | 165.89p | 152.00p | 152.00p | 9445 |
| 23/08/2017 | 165.92p | 166.43p | 152.00p | 152.00p | 1229 |
| 22/08/2017 | 166.93p | 168.15p | 152.00p | 152.00p | 1081 |
| 21/08/2017 | 167.15p | 167.15p | 152.00p | 152.00p | 4721 |
| 18/08/2017 | 167.71p | 168.39p | 152.00p | 152.00p | 1531 |
| 17/08/2017 | 172.03p | 172.03p | 152.00p | 152.00p | 1119 |
| 16/08/2017 | 171.71p | 173.29p | 152.00p | 152.00p | 2083 |
| 15/08/2017 | 172.36p | 172.39p | 152.00p | 152.00p | 1078 |
| 14/08/2017 | 171.04p | 173.40p | 152.00p | 152.00p | 1165 |
| 11/08/2017 | 172.20p | 172.48p | 152.00p | 152.00p | 542 |
| 10/08/2017 | 174.51p | 175.21p | 152.00p | 152.00p | 862 |
| 09/08/2017 | 174.55p | 175.09p | 152.00p | 152.00p | 1997 |
| 08/08/2017 | 173.83p | 175.64p | 152.00p | 152.00p | 14654 |
| 07/08/2017 | 175.73p | 175.73p | 152.00p | 152.00p | 964 |
| 04/08/2017 | 173.50p | 175.90p | 152.00p | 152.00p | 351 |
| 03/08/2017 | 172.79p | 172.80p | 152.00p | 152.00p | 545 |
| 02/08/2017 | 172.37p | 172.83p | 152.00p | 152.00p | 1346 |
| 01/08/2017 | 173.23p | 173.54p | 152.00p | 152.00p | 959 |
| 31/07/2017 | 173.76p | 174.02p | 152.00p | 152.00p | 2031 |
| 28/07/2017 | 175.95p | 176.83p | 152.00p | 152.00p | 1611 |
| 27/07/2017 | 175.03p | 176.28p | 152.00p | 152.00p | 707 |
| 26/07/2017 | 175.91p | 176.13p | 152.00p | 152.00p | 905 |
| 25/07/2017 | 175.10p | 175.10p | 152.00p | 152.00p | 670 |
| 24/07/2017 | 178.34p | 178.34p | 152.00p | 152.00p | 1818 |
| 21/07/2017 | 174.84p | 177.36p | 152.00p | 152.00p | 1772 |
| 20/07/2017 | 186.86p | 186.86p | 152.00p | 152.00p | 609 |
| 19/07/2017 | 186.24p | 186.97p | 152.00p | 152.00p | 1151 |
| 18/07/2017 | 184.84p | 185.82p | 152.00p | 152.00p | 1067 |
| 17/07/2017 | 186.68p | 188.45p | 152.00p | 152.00p | 599 |
| 14/07/2017 | 186.56p | 187.81p | 152.00p | 152.00p | 411 |
| 13/07/2017 | 186.69p | 188.48p | 152.00p | 152.00p | 696 |
| 12/07/2017 | 184.82p | 187.63p | 152.00p | 152.00p | 28370 |
| 11/07/2017 | 182.64p | 183.86p | 152.00p | 152.00p | 797 |
| 10/07/2017 | 183.64p | 183.66p | 152.00p | 152.00p | 30296 |
| 07/07/2017 | 184.48p | 184.55p | 152.00p | 152.00p | 1358 |
| 06/07/2017 | 189.60p | 189.81p | 94.04p | 152.00p | 416 |
| 05/07/2017 | 194.62p | 194.62p | 152.00p | 152.00p | 805 |
| 04/07/2017 | 191.48p | 152.00p | 152.00p | 152.00p | 0 |
| 03/07/2017 | 191.48p | 193.52p | 152.00p | 152.00p | 1020 |
| 30/06/2017 | 189.84p | 190.37p | 76.00p | 152.00p | 1290 |
| 29/06/2017 | 190.73p | 190.98p | 152.00p | 152.00p | 319 |
| 28/06/2017 | 192.68p | 192.71p | 152.00p | 152.00p | 1132 |
| 27/06/2017 | 195.20p | 195.20p | 152.00p | 152.00p | 1240 |
| 26/06/2017 | 196.75p | 197.30p | 152.00p | 152.00p | 560 |
| 23/06/2017 | 197.89p | 198.04p | 152.00p | 152.00p | 406 |
| 22/06/2017 | 206.88p | 152.00p | 152.00p | 152.00p | 0 |
| 21/06/2017 | 206.88p | 152.00p | 152.00p | 152.00p | 0 |
| 20/06/2017 | 206.88p | 152.00p | 152.00p | 152.00p | 0 |
| 19/06/2017 | 206.88p | 152.00p | 152.00p | 152.00p | 0 |
| 16/06/2017 | 206.88p | 207.68p | 152.00p | 152.00p | 1076 |
| 15/06/2017 | 204.08p | 206.24p | 152.00p | 152.00p | 1730 |
| 14/06/2017 | 202.08p | 202.56p | 152.00p | 152.00p | 370 |
| 13/06/2017 | 207.60p | 208.08p | 152.00p | 152.00p | 1748 |
| 12/06/2017 | 208.32p | 252.61p | 152.00p | 152.00p | 4006 |
| 09/06/2017 | 197.76p | 198.88p | 152.00p | 152.00p | 751 |
| 08/06/2017 | 197.20p | 198.08p | 152.00p | 152.00p | 954 |
| 07/06/2017 | 198.56p | 198.56p | 152.00p | 152.00p | 326 |
| 06/06/2017 | 198.72p | 198.72p | 152.00p | 152.00p | 947 |
| 05/06/2017 | 197.92p | 199.12p | 152.00p | 152.00p | 690 |
| 02/06/2017 | 197.92p | 197.92p | 152.00p | 152.00p | 360 |
| 01/06/2017 | 196.56p | 198.48p | 152.00p | 152.00p | 460 |
| 31/05/2017 | 195.76p | 195.76p | 152.00p | 152.00p | 784 |
| 30/05/2017 | 195.36p | 196.00p | 152.00p | 152.00p | 3247 |
| 26/05/2017 | 196.56p | 196.56p | 152.00p | 152.00p | 961 |
| 25/05/2017 | 197.44p | 198.64p | 152.00p | 152.00p | 359 |
| 24/05/2017 | 202.44p | 203.03p | 152.00p | 152.00p | 720 |
| 23/05/2017 | 201.01p | 201.01p | 152.00p | 152.00p | 768 |
| 22/05/2017 | 201.39p | 201.39p | 152.00p | 152.00p | 1101 |
| 19/05/2017 | 196.72p | 201.01p | 152.00p | 152.00p | 749 |
| 18/05/2017 | 195.31p | 197.03p | 152.00p | 152.00p | 895 |
| 17/05/2017 | 200.45p | 241.48p | 152.00p | 152.00p | 2333 |
| 16/05/2017 | 203.77p | 204.24p | 152.00p | 152.00p | 2064 |
| 15/05/2017 | 204.69p | 206.36p | 152.00p | 152.00p | 1339 |
| 12/05/2017 | 208.08p | 208.80p | 152.00p | 152.00p | 1173 |
| 11/05/2017 | 210.76p | 211.13p | 152.00p | 152.00p | 1601 |
| 10/05/2017 | 212.55p | 212.78p | 152.00p | 152.00p | 963 |
| 09/05/2017 | 213.45p | 213.74p | 152.00p | 152.00p | 933 |
| 08/05/2017 | 213.21p | 213.61p | 152.00p | 152.00p | 774 |
| 05/05/2017 | 212.84p | 212.94p | 152.00p | 152.00p | 686 |
| 04/05/2017 | 214.35p | 215.54p | 152.00p | 152.00p | 664 |
| 03/05/2017 | 211.92p | 212.87p | 152.00p | 152.00p | 751 |
| 02/05/2017 | 212.54p | 213.74p | 152.00p | 152.00p | 909 |
| 28/04/2017 | 213.95p | 213.95p | 152.00p | 152.00p | 808 |
| 27/04/2017 | 215.33p | 216.11p | 152.00p | 152.00p | 958 |
| 26/04/2017 | 216.97p | 217.38p | 152.00p | 152.00p | 801 |
| 25/04/2017 | 215.65p | 216.61p | 152.00p | 152.00p | 819 |
| 24/04/2017 | 219.36p | 219.61p | 152.00p | 152.00p | 1192 |
| 21/04/2017 | 226.41p | 226.43p | 152.00p | 152.00p | 413 |
| 20/04/2017 | 223.34p | 225.70p | 152.00p | 152.00p | 954 |
| 19/04/2017 | 223.37p | 224.10p | 152.00p | 152.00p | 1785 |
| 18/04/2017 | 221.47p | 222.78p | 152.00p | 152.00p | 638 |
| 13/04/2017 | 223.09p | 224.17p | 152.00p | 152.00p | 576 |
| 12/04/2017 | 224.98p | 225.83p | 152.00p | 152.00p | 1072 |
| 11/04/2017 | 226.49p | 226.79p | 152.00p | 152.00p | 1918 |
| 10/04/2017 | 226.77p | 228.01p | 152.00p | 152.00p | 1159 |
| 07/04/2017 | 225.57p | 226.51p | 152.00p | 152.00p | 694 |
| 06/04/2017 | 225.18p | 227.41p | 152.00p | 152.00p | 574 |
| 05/04/2017 | 225.88p | 228.03p | 152.00p | 152.00p | 927 |
| 04/04/2017 | 224.91p | 224.91p | 152.00p | 152.00p | 798 |
| 03/04/2017 | 223.26p | 225.06p | 152.00p | 152.00p | 700 |
| 31/03/2017 | 223.31p | 225.03p | 152.00p | 152.00p | 2794 |
| 30/03/2017 | 220.77p | 231.05p | 152.00p | 152.00p | 2090 |
| 29/03/2017 | 219.91p | 220.33p | 152.00p | 152.00p | 1267 |
| 28/03/2017 | 212.80p | 217.78p | 152.00p | 152.00p | 1167 |
| 27/03/2017 | 216.15p | 216.50p | 152.00p | 152.00p | 1185 |
| 24/03/2017 | 219.19p | 220.84p | 152.00p | 152.00p | 1137 |
| 23/03/2017 | 218.58p | 220.38p | 152.00p | 152.00p | 336 |
| 22/03/2017 | 218.67p | 219.81p | 152.00p | 152.00p | 2596 |
| 21/03/2017 | 220.92p | 220.92p | 152.00p | 152.00p | 492 |
| 20/03/2017 | 222.23p | 222.23p | 152.00p | 152.00p | 997 |
| 17/03/2017 | 222.03p | 222.56p | 152.00p | 152.00p | 724 |
| 16/03/2017 | 221.88p | 221.88p | 152.00p | 152.00p | 687 |
| 15/03/2017 | 222.42p | 223.22p | 152.00p | 152.00p | 899 |
| 14/03/2017 | 223.24p | 224.15p | 152.00p | 152.00p | 1120 |
| 13/03/2017 | 226.79p | 226.81p | 152.00p | 152.00p | 1809 |
| 10/03/2017 | 224.55p | 224.71p | 152.00p | 152.00p | 865 |
| 09/03/2017 | 224.55p | 225.28p | 152.00p | 152.00p | 967 |
| 08/03/2017 | 225.64p | 227.46p | 152.00p | 152.00p | 2375 |
| 07/03/2017 | 226.68p | 226.97p | 152.00p | 152.00p | 387 |
| 06/03/2017 | 226.97p | 227.17p | 152.00p | 152.00p | 1007 |
| 03/03/2017 | 228.51p | 228.53p | 152.00p | 152.00p | 531 |
| 02/03/2017 | 229.53p | 229.69p | 152.00p | 152.00p | 1204 |
| 01/03/2017 | 228.42p | 229.24p | 152.00p | 152.00p | 1404 |
| 28/02/2017 | 226.46p | 226.58p | 152.00p | 152.00p | 452 |
| 27/02/2017 | 227.10p | 227.10p | 152.00p | 152.00p | 1096 |
| 24/02/2017 | 222.00p | 226.87p | 152.00p | 152.00p | 1364 |
| 23/02/2017 | 227.25p | 228.32p | 152.00p | 152.00p | 512 |
| 22/02/2017 | 232.21p | 232.22p | 152.00p | 152.00p | 688 |
| 21/02/2017 | 230.92p | 231.59p | 152.00p | 152.00p | 1596 |
| 20/02/2017 | 228.09p | 152.00p | 152.00p | 152.00p | 0 |
| 17/02/2017 | 228.09p | 228.16p | 152.00p | 152.00p | 693 |
| 16/02/2017 | 227.71p | 229.27p | 152.00p | 152.00p | 1126 |
| 15/02/2017 | 229.80p | 230.03p | 152.00p | 152.00p | 1018 |
| 14/02/2017 | 227.14p | 227.27p | 152.00p | 152.00p | 1528 |
| 13/02/2017 | 225.52p | 225.59p | 152.00p | 152.00p | 1308 |
| 10/02/2017 | 223.30p | 224.55p | 152.00p | 152.00p | 425 |
| 09/02/2017 | 220.51p | 223.34p | 152.00p | 152.00p | 624 |
| 08/02/2017 | 220.44p | 220.57p | 152.00p | 152.00p | 2718 |
| 07/02/2017 | 223.25p | 223.25p | 152.00p | 152.00p | 1182 |
| 06/02/2017 | 222.03p | 222.03p | 152.00p | 152.00p | 9647 |
| 03/02/2017 | 220.34p | 221.90p | 152.00p | 152.00p | 979 |
| 02/02/2017 | 218.37p | 219.59p | 152.00p | 152.00p | 475 |
| 01/02/2017 | 221.11p | 221.54p | 152.00p | 152.00p | 390 |
| 31/01/2017 | 221.94p | 222.02p | 152.00p | 152.00p | 476 |
| 30/01/2017 | 225.72p | 225.84p | 152.00p | 152.00p | 1546 |
| 27/01/2017 | 226.47p | 226.80p | 152.00p | 152.00p | 661 |
| 26/01/2017 | 227.37p | 229.53p | 152.00p | 152.00p | 463 |
| 25/01/2017 | 226.69p | 227.38p | 152.00p | 152.00p | 392 |
| 24/01/2017 | 222.39p | 223.23p | 152.00p | 152.00p | 716 |
| 23/01/2017 | 227.14p | 227.71p | 152.00p | 152.00p | 1867 |
| 20/01/2017 | 231.68p | 232.07p | 152.00p | 152.00p | 315 |
| 19/01/2017 | 235.81p | 237.19p | 152.00p | 152.00p | 732 |
| 18/01/2017 | 234.50p | 234.70p | 152.00p | 152.00p | 901 |
| 17/01/2017 | 233.13p | 234.91p | 152.00p | 152.00p | 2647 |
| 16/01/2017 | 236.14p | 152.00p | 152.00p | 152.00p | 0 |
| 13/01/2017 | 236.14p | 236.60p | 152.00p | 152.00p | 370 |
| 12/01/2017 | 236.09p | 236.22p | 152.00p | 152.00p | 691 |
| 11/01/2017 | 238.24p | 240.39p | 152.00p | 152.00p | 2485 |
| 10/01/2017 | 237.50p | 238.61p | 152.00p | 152.00p | 878 |
| 09/01/2017 | 239.97p | 240.40p | 152.00p | 152.00p | 1387 |
| 06/01/2017 | 239.87p | 239.87p | 152.00p | 152.00p | 782 |
| 05/01/2017 | 240.00p | 241.36p | 152.00p | 152.00p | 1120 |
| 04/01/2017 | 243.68p | 244.00p | 152.00p | 152.00p | 828 |
| 03/01/2017 | 243.80p | 244.92p | 152.00p | 152.00p | 1421 |
| 30/12/2016 | 242.96p | 152.00p | 152.00p | 152.00p | 0 |
| 29/12/2016 | 242.96p | 243.54p | 152.00p | 152.00p | 1003 |
| 28/12/2016 | 245.36p | 245.72p | 152.00p | 152.00p | 1443 |
| 23/12/2016 | 243.75p | 152.00p | 152.00p | 152.00p | 0 |
| 22/12/2016 | 243.75p | 244.69p | 152.00p | 152.00p | 851 |
| 21/12/2016 | 246.08p | 246.80p | 152.00p | 152.00p | 1731 |
| 20/12/2016 | 246.59p | 248.14p | 152.00p | 152.00p | 3152 |
| 19/12/2016 | 243.68p | 245.21p | 152.00p | 152.00p | 2099 |
| 16/12/2016 | 242.47p | 244.41p | 152.00p | 152.00p | 2038 |
| 15/12/2016 | 242.73p | 244.71p | 152.00p | 152.00p | 826 |
| 14/12/2016 | 237.69p | 238.42p | 152.00p | 152.00p | 579 |
| 13/12/2016 | 240.39p | 241.14p | 152.00p | 152.00p | 1463 |
| 12/12/2016 | 239.15p | 241.00p | 152.00p | 152.00p | 1709 |
| 09/12/2016 | 237.95p | 240.53p | 152.00p | 152.00p | 2141 |
| 08/12/2016 | 236.86p | 238.57p | 152.00p | 152.00p | 2905 |
| 07/12/2016 | 230.58p | 232.21p | 152.00p | 152.00p | 2448 |
| 06/12/2016 | 232.79p | 232.79p | 152.00p | 152.00p | 922 |
| 05/12/2016 | 234.46p | 234.46p | 152.00p | 152.00p | 1490 |
| 02/12/2016 | 235.36p | 236.54p | 152.00p | 152.00p | 896 |
| 01/12/2016 | 231.94p | 234.66p | 152.00p | 152.00p | 913 |
| 30/11/2016 | 235.08p | 235.64p | 152.00p | 152.00p | 798 |
| 29/11/2016 | 236.64p | 236.64p | 152.00p | 152.00p | 1058 |
*Close Price adjusted for both dividends and splits