Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Genedrive (GDR) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2013 | 575.00p | 580.00p | 575.00p | 575.00p | 0 |
| 28/06/2013 | 575.00p | 580.00p | 575.00p | 575.00p | 855 |
| 27/06/2013 | 575.00p | 580.00p | 575.00p | 575.00p | 194 |
| 26/06/2013 | 575.00p | 575.00p | 570.00p | 575.00p | 12250 |
| 25/06/2013 | 575.00p | 580.00p | 575.00p | 575.00p | 426 |
| 24/06/2013 | 575.00p | 575.00p | 571.50p | 575.00p | 89 |
| 21/06/2013 | 575.00p | 580.00p | 572.50p | 575.00p | 0 |
| 20/06/2013 | 575.00p | 580.00p | 572.50p | 575.00p | 0 |
| 19/06/2013 | 572.50p | 580.00p | 572.50p | 575.00p | 1593 |
| 18/06/2013 | 572.50p | 580.00p | 570.00p | 572.50p | 0 |
| 17/06/2013 | 572.50p | 580.00p | 570.00p | 572.50p | 7738 |
| 14/06/2013 | 572.50p | 580.00p | 568.75p | 572.50p | 0 |
| 13/06/2013 | 572.50p | 580.00p | 568.75p | 572.50p | 2066 |
| 12/06/2013 | 572.50p | 572.50p | 568.75p | 572.50p | 0 |
| 11/06/2013 | 572.50p | 572.50p | 568.75p | 572.50p | 0 |
| 10/06/2013 | 572.50p | 572.50p | 568.75p | 572.50p | 604 |
| 07/06/2013 | 572.50p | 580.00p | 572.50p | 572.50p | 497 |
| 06/06/2013 | 572.50p | 580.00p | 570.00p | 572.50p | 40009 |
| 05/06/2013 | 572.50p | 578.00p | 567.50p | 572.50p | 0 |
| 04/06/2013 | 567.50p | 578.00p | 567.50p | 572.50p | 8065 |
| 03/06/2013 | 567.50p | 575.00p | 567.50p | 567.50p | 4094 |
| 31/05/2013 | 567.50p | 575.00p | 562.50p | 567.50p | 0 |
| 30/05/2013 | 562.50p | 575.00p | 562.50p | 567.50p | 7100 |
| 29/05/2013 | 562.50p | 568.00p | 562.50p | 562.50p | 735 |
| 28/05/2013 | 562.50p | 569.85p | 559.80p | 562.50p | 50676 |
| 24/05/2013 | 562.50p | 569.85p | 562.50p | 562.50p | 1417 |
| 23/05/2013 | 562.50p | 569.85p | 562.50p | 562.50p | 347 |
| 22/05/2013 | 562.50p | 562.50p | 555.00p | 562.50p | 0 |
| 21/05/2013 | 562.50p | 562.50p | 555.00p | 562.50p | 0 |
| 20/05/2013 | 562.50p | 562.50p | 555.00p | 562.50p | 0 |
| 17/05/2013 | 562.50p | 562.50p | 555.00p | 562.50p | 0 |
| 16/05/2013 | 562.50p | 562.50p | 555.00p | 562.50p | 1739 |
| 15/05/2013 | 557.50p | 565.00p | 557.50p | 557.50p | 2000 |
| 14/05/2013 | 557.50p | 570.00p | 553.00p | 557.50p | 0 |
| 13/05/2013 | 557.50p | 564.40p | 553.00p | 557.50p | 22810 |
| 10/05/2013 | 557.50p | 564.50p | 557.50p | 557.50p | 51 |
| 09/05/2013 | 557.50p | 564.50p | 557.50p | 557.50p | 0 |
| 08/05/2013 | 557.50p | 564.50p | 557.50p | 557.50p | 9 |
| 07/05/2013 | 557.50p | 565.00p | 557.50p | 557.50p | 0 |
| 03/05/2013 | 557.50p | 565.00p | 557.50p | 557.50p | 0 |
| 02/05/2013 | 557.50p | 565.00p | 557.50p | 557.50p | 0 |
| 01/05/2013 | 557.50p | 565.00p | 557.50p | 557.50p | 878 |
| 30/04/2013 | 557.50p | 565.00p | 555.00p | 557.50p | 53806 |
| 29/04/2013 | 557.50p | 564.50p | 551.00p | 557.50p | 63203 |
| 26/04/2013 | 552.50p | 563.50p | 548.00p | 557.50p | 9207 |
| 25/04/2013 | 552.50p | 552.50p | 548.00p | 552.50p | 3000 |
| 24/04/2013 | 552.50p | 560.00p | 548.00p | 552.50p | 0 |
| 23/04/2013 | 552.50p | 560.00p | 548.00p | 552.50p | 3957 |
| 22/04/2013 | 550.00p | 552.50p | 548.00p | 552.50p | 2000 |
| 19/04/2013 | 550.00p | 553.00p | 547.20p | 550.00p | 700 |
| 18/04/2013 | 550.00p | 550.00p | 547.20p | 550.00p | 0 |
| 17/04/2013 | 550.00p | 550.00p | 547.20p | 550.00p | 400 |
| 16/04/2013 | 550.00p | 554.30p | 550.00p | 550.00p | 5748 |
| 15/04/2013 | 550.00p | 552.70p | 547.00p | 550.00p | 500 |
| 12/04/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 0 |
| 11/04/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 0 |
| 10/04/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 0 |
| 09/04/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 350 |
| 08/04/2013 | 550.00p | 554.00p | 545.00p | 550.00p | 12353 |
| 05/04/2013 | 550.00p | 553.00p | 545.00p | 550.00p | 80363 |
| 04/04/2013 | 550.00p | 552.50p | 545.00p | 550.00p | 10530 |
| 03/04/2013 | 550.00p | 554.50p | 550.00p | 550.00p | 2684 |
| 02/04/2013 | 550.00p | 555.25p | 546.00p | 550.00p | 2635 |
| 28/03/2013 | 550.00p | 554.00p | 545.00p | 550.00p | 31722 |
| 27/03/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 6184 |
| 26/03/2013 | 550.00p | 551.80p | 546.00p | 550.00p | 4934 |
| 25/03/2013 | 550.00p | 554.00p | 550.00p | 550.00p | 1508 |
| 22/03/2013 | 550.00p | 551.80p | 550.00p | 550.00p | 0 |
| 21/03/2013 | 550.00p | 551.80p | 550.00p | 550.00p | 12800 |
| 20/03/2013 | 550.00p | 551.50p | 550.00p | 550.00p | 175600 |
| 19/03/2013 | 550.00p | 551.80p | 545.00p | 550.00p | 0 |
| 18/03/2013 | 550.00p | 551.80p | 545.00p | 550.00p | 4297 |
| 15/03/2013 | 550.00p | 550.00p | 547.00p | 550.00p | 1182 |
| 14/03/2013 | 550.00p | 551.80p | 547.00p | 550.00p | 0 |
| 13/03/2013 | 550.00p | 551.80p | 547.00p | 550.00p | 450 |
| 12/03/2013 | 550.00p | 555.00p | 546.00p | 550.00p | 0 |
| 11/03/2013 | 555.00p | 555.00p | 546.00p | 550.00p | 11679 |
| 08/03/2013 | 555.00p | 555.00p | 547.20p | 555.00p | 2208 |
| 07/03/2013 | 555.00p | 558.60p | 545.00p | 555.00p | 13048 |
| 06/03/2013 | 557.50p | 557.50p | 551.50p | 555.00p | 0 |
| 05/03/2013 | 557.50p | 557.50p | 551.50p | 557.50p | 183 |
| 04/03/2013 | 557.50p | 557.50p | 553.00p | 557.50p | 1250 |
| 01/03/2013 | 550.00p | 553.72p | 550.00p | 550.00p | 6852 |
| 28/02/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 810 |
| 27/02/2013 | 550.00p | 552.90p | 549.00p | 550.00p | 55000 |
| 26/02/2013 | 550.00p | 557.50p | 547.20p | 550.00p | 0 |
| 25/02/2013 | 550.00p | 557.50p | 547.20p | 550.00p | 0 |
| 22/02/2013 | 557.50p | 557.50p | 547.20p | 550.00p | 152 |
| 21/02/2013 | 550.00p | 550.00p | 547.20p | 550.00p | 1034 |
| 20/02/2013 | 550.00p | 550.00p | 547.00p | 550.00p | 1979 |
| 19/02/2013 | 550.00p | 550.00p | 547.20p | 550.00p | 1000 |
| 18/02/2013 | 550.00p | 554.00p | 547.20p | 550.00p | 504582 |
| 15/02/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 1000 |
| 14/02/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 45 |
| 13/02/2013 | 550.00p | 550.00p | 546.50p | 550.00p | 2800 |
| 12/02/2013 | 550.00p | 555.00p | 547.20p | 550.00p | 544 |
| 11/02/2013 | 550.00p | 550.00p | 547.20p | 550.00p | 904 |
| 08/02/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 44099 |
| 07/02/2013 | 550.00p | 551.00p | 547.00p | 550.00p | 3828 |
| 06/02/2013 | 550.00p | 550.00p | 549.50p | 550.00p | 269 |
| 05/02/2013 | 550.00p | 551.50p | 550.00p | 550.00p | 179 |
| 04/02/2013 | 550.00p | 551.50p | 545.00p | 550.00p | 14964 |
| 01/02/2013 | 550.00p | 551.50p | 545.00p | 550.00p | 685 |
| 31/01/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 0 |
| 30/01/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 0 |
| 29/01/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 0 |
| 28/01/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 0 |
| 25/01/2013 | 550.00p | 550.00p | 545.00p | 550.00p | 3186 |
| 24/01/2013 | 550.00p | 552.80p | 540.00p | 550.00p | 8888 |
| 23/01/2013 | 550.00p | 550.00p | 547.00p | 550.00p | 0 |
| 22/01/2013 | 550.00p | 550.00p | 547.00p | 550.00p | 28 |
| 21/01/2013 | 550.00p | 555.00p | 545.00p | 550.00p | 17179 |
| 18/01/2013 | 550.00p | 554.55p | 545.00p | 550.00p | 6347 |
| 17/01/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 0 |
| 16/01/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 1419 |
| 15/01/2013 | 550.00p | 552.80p | 545.00p | 550.00p | 8557 |
| 14/01/2013 | 550.00p | 553.40p | 545.00p | 550.00p | 7364 |
| 11/01/2013 | 550.00p | 553.00p | 545.00p | 550.00p | 9207 |
| 10/01/2013 | 550.00p | 553.40p | 550.00p | 550.00p | 477 |
| 09/01/2013 | 550.00p | 555.00p | 545.00p | 550.00p | 5438 |
| 08/01/2013 | 550.00p | 553.00p | 545.00p | 550.00p | 1000 |
| 07/01/2013 | 550.00p | 553.50p | 545.00p | 550.00p | 82129 |
| 04/01/2013 | 550.00p | 554.97p | 550.00p | 550.00p | 5145 |
| 03/01/2013 | 550.00p | 554.00p | 545.00p | 550.00p | 53504 |
| 02/01/2013 | 550.00p | 553.00p | 550.00p | 550.00p | 0 |
| 31/12/2012 | 550.00p | 553.00p | 550.00p | 550.00p | 537 |
| 28/12/2012 | 560.00p | 560.00p | 547.00p | 550.00p | 3273 |
| 27/12/2012 | 565.00p | 568.00p | 560.00p | 565.00p | 0 |
| 24/12/2012 | 565.00p | 568.00p | 560.00p | 565.00p | 0 |
| 21/12/2012 | 565.00p | 568.00p | 560.00p | 565.00p | 1174 |
| 20/12/2012 | 565.00p | 567.50p | 565.00p | 565.00p | 1934 |
| 19/12/2012 | 565.00p | 567.50p | 560.00p | 565.00p | 0 |
| 18/12/2012 | 567.50p | 567.50p | 560.00p | 565.00p | 1525 |
| 17/12/2012 | 567.50p | 572.00p | 560.00p | 567.50p | 3840 |
| 14/12/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 2002 |
| 13/12/2012 | 567.50p | 575.00p | 567.50p | 567.50p | 2964 |
| 12/12/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 1998 |
| 11/12/2012 | 567.50p | 570.00p | 560.00p | 567.50p | 1441 |
| 10/12/2012 | 567.50p | 567.50p | 545.00p | 567.50p | 120000 |
| 07/12/2012 | 567.50p | 571.25p | 563.00p | 567.50p | 0 |
| 06/12/2012 | 567.50p | 571.25p | 563.00p | 567.50p | 186 |
| 05/12/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 2531 |
| 04/12/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 0 |
| 03/12/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 1421 |
| 30/11/2012 | 567.50p | 572.00p | 567.50p | 567.50p | 173 |
| 29/11/2012 | 567.50p | 567.50p | 563.00p | 567.50p | 200 |
| 28/11/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 0 |
| 27/11/2012 | 567.50p | 567.50p | 560.00p | 567.50p | 1199 |
| 26/11/2012 | 570.00p | 570.00p | 560.00p | 570.00p | 12012 |
| 23/11/2012 | 570.00p | 570.00p | 567.00p | 570.00p | 350 |
| 22/11/2012 | 570.00p | 575.00p | 565.00p | 570.00p | 6823 |
| 21/11/2012 | 570.00p | 572.50p | 570.00p | 570.00p | 294 |
| 20/11/2012 | 570.00p | 570.00p | 567.00p | 570.00p | 580 |
| 19/11/2012 | 570.00p | 572.50p | 566.95p | 570.00p | 1130 |
| 16/11/2012 | 570.00p | 570.00p | 570.00p | 570.00p | 1018 |
| 15/11/2012 | 570.00p | 570.00p | 567.00p | 570.00p | 250 |
| 14/11/2012 | 570.00p | 570.00p | 568.00p | 570.00p | 274 |
| 13/11/2012 | 570.00p | 573.00p | 570.00p | 570.00p | 19 |
| 12/11/2012 | 567.50p | 573.20p | 563.37p | 570.00p | 2987 |
| 09/11/2012 | 570.00p | 570.00p | 566.50p | 570.00p | 1150 |
| 08/11/2012 | 570.00p | 573.20p | 570.00p | 570.00p | 0 |
| 07/11/2012 | 570.00p | 573.20p | 570.00p | 570.00p | 1301 |
| 06/11/2012 | 565.00p | 573.20p | 565.00p | 570.00p | 6672 |
| 05/11/2012 | 565.00p | 570.00p | 562.00p | 565.00p | 2200 |
| 02/11/2012 | 562.50p | 570.00p | 559.50p | 565.00p | 0 |
| 01/11/2012 | 562.50p | 570.00p | 559.50p | 562.50p | 0 |
| 31/10/2012 | 560.00p | 570.00p | 559.50p | 562.50p | 1271 |
| 30/10/2012 | 560.00p | 566.80p | 550.00p | 560.00p | 8350 |
| 29/10/2012 | 556.50p | 566.80p | 554.50p | 560.00p | 1935 |
| 26/10/2012 | 556.50p | 566.62p | 550.75p | 556.50p | 700 |
| 25/10/2012 | 547.50p | 565.00p | 547.50p | 556.50p | 7503 |
| 24/10/2012 | 545.00p | 560.00p | 545.00p | 547.50p | 4109 |
| 23/10/2012 | 545.00p | 545.00p | 544.00p | 545.00p | 1212876 |
| 22/10/2012 | 545.00p | 555.00p | 545.00p | 545.00p | 0 |
| 19/10/2012 | 545.00p | 555.00p | 545.00p | 545.00p | 0 |
| 18/10/2012 | 545.00p | 555.00p | 545.00p | 545.00p | 41251 |
| 17/10/2012 | 545.00p | 555.00p | 545.00p | 545.00p | 17262 |
| 16/10/2012 | 537.50p | 551.00p | 535.50p | 542.50p | 9000 |
| 15/10/2012 | 535.00p | 540.00p | 530.00p | 535.00p | 6342 |
| 12/10/2012 | 532.50p | 535.00p | 525.00p | 535.00p | 0 |
| 11/10/2012 | 530.00p | 535.00p | 525.00p | 530.00p | 533 |
| 10/10/2012 | 540.00p | 540.00p | 525.00p | 530.00p | 7602 |
| 09/10/2012 | 542.50p | 545.50p | 542.50p | 542.50p | 180 |
| 08/10/2012 | 562.50p | 562.50p | 527.00p | 540.00p | 15277 |
| 05/10/2012 | 532.50p | 570.00p | 532.50p | 562.50p | 20229 |
| 04/10/2012 | 527.50p | 536.01p | 523.75p | 530.00p | 4465 |
| 03/10/2012 | 502.50p | 534.25p | 502.50p | 527.50p | 9772 |
| 02/10/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 0 |
| 01/10/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 950 |
| 28/09/2012 | 500.00p | 507.40p | 490.00p | 500.00p | 1814 |
| 27/09/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 0 |
| 26/09/2012 | 500.00p | 500.00p | 495.00p | 500.00p | 30 |
| 25/09/2012 | 470.00p | 505.60p | 470.00p | 500.00p | 66417 |
| 24/09/2012 | 467.50p | 479.25p | 467.50p | 470.00p | 2304 |
| 21/09/2012 | 467.50p | 479.25p | 467.50p | 467.50p | 0 |
| 20/09/2012 | 467.50p | 479.25p | 467.50p | 467.50p | 0 |
| 19/09/2012 | 467.50p | 479.25p | 467.50p | 467.50p | 101 |
| 18/09/2012 | 467.50p | 477.50p | 462.75p | 467.50p | 3331 |
| 17/09/2012 | 465.00p | 477.50p | 465.00p | 467.50p | 3055 |
| 14/09/2012 | 465.00p | 473.00p | 465.00p | 465.00p | 696 |
*Close Price adjusted for both dividends and splits