Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 16500 |
| 20/10/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 59916 |
| 19/10/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 50749 |
| 18/10/2021 | 7.45p | 7.50p | 7.19p | 7.45p | 118306 |
| 15/10/2021 | 7.45p | 7.50p | 7.20p | 7.45p | 459588 |
| 14/10/2021 | 7.30p | 7.90p | 7.24p | 7.60p | 2363624 |
| 13/10/2021 | 7.30p | 7.62p | 7.00p | 7.36p | 679617 |
| 12/10/2021 | 7.25p | 7.58p | 7.23p | 7.30p | 765716 |
| 11/10/2021 | 7.25p | 7.48p | 7.00p | 7.25p | 103355 |
| 08/10/2021 | 6.90p | 7.21p | 6.90p | 7.00p | 554679 |
| 07/10/2021 | 6.90p | 7.00p | 6.83p | 6.90p | 62526 |
| 06/10/2021 | 7.00p | 7.00p | 6.86p | 6.90p | 110212 |
| 05/10/2021 | 7.00p | 7.20p | 6.80p | 7.00p | 256695 |
| 04/10/2021 | 6.95p | 7.20p | 6.95p | 7.00p | 57822 |
| 01/10/2021 | 6.95p | 7.08p | 6.75p | 6.95p | 185386 |
| 30/09/2021 | 6.95p | 7.08p | 6.70p | 6.95p | 351177 |
| 29/09/2021 | 6.95p | 7.10p | 6.70p | 6.95p | 10672 |
| 28/09/2021 | 6.85p | 7.10p | 6.80p | 6.96p | 829358 |
| 27/09/2021 | 6.85p | 6.99p | 6.76p | 6.85p | 12227 |
| 24/09/2021 | 6.80p | 7.04p | 6.70p | 6.85p | 285031 |
| 23/09/2021 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 22/09/2021 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 21/09/2021 | 6.80p | 6.97p | 6.70p | 6.80p | 10513 |
| 20/09/2021 | 6.80p | 6.87p | 6.68p | 6.80p | 231691 |
| 17/09/2021 | 6.80p | 6.87p | 6.60p | 6.80p | 58405 |
| 16/09/2021 | 6.80p | 6.87p | 6.68p | 6.80p | 20000 |
| 15/09/2021 | 6.90p | 6.90p | 6.80p | 6.80p | 173719 |
| 14/09/2021 | 6.90p | 6.95p | 6.80p | 6.90p | 491454 |
| 13/09/2021 | 7.05p | 7.05p | 6.81p | 6.90p | 251189 |
| 10/09/2021 | 7.10p | 7.30p | 6.90p | 7.05p | 268687 |
| 09/09/2021 | 7.10p | 7.30p | 7.06p | 7.10p | 201267 |
| 08/09/2021 | 6.85p | 7.28p | 6.85p | 7.10p | 739284 |
| 07/09/2021 | 6.85p | 7.00p | 6.66p | 6.85p | 16077075 |
| 06/09/2021 | 7.00p | 7.00p | 6.70p | 6.85p | 278905 |
| 03/09/2021 | 7.00p | 7.00p | 6.80p | 7.00p | 41214 |
| 02/09/2021 | 7.00p | 7.00p | 6.83p | 7.00p | 209635 |
| 01/09/2021 | 6.75p | 7.07p | 6.66p | 7.00p | 1846138 |
| 31/08/2021 | 6.70p | 6.90p | 6.65p | 6.75p | 449124 |
| 27/08/2021 | 6.65p | 6.90p | 6.55p | 6.70p | 462345 |
| 26/08/2021 | 6.70p | 6.82p | 6.58p | 6.65p | 415316 |
| 25/08/2021 | 6.70p | 6.82p | 6.65p | 6.70p | 180295 |
| 24/08/2021 | 6.80p | 6.90p | 6.70p | 6.70p | 273836 |
| 23/08/2021 | 6.80p | 6.90p | 6.70p | 6.80p | 225195 |
| 20/08/2021 | 6.80p | 6.90p | 6.69p | 6.80p | 110817 |
| 19/08/2021 | 6.95p | 7.00p | 6.70p | 6.80p | 1091898 |
| 18/08/2021 | 6.95p | 7.14p | 6.95p | 7.00p | 930957 |
| 17/08/2021 | 6.95p | 6.98p | 6.95p | 6.95p | 73 |
| 16/08/2021 | 6.75p | 7.20p | 6.75p | 6.95p | 2183050 |
| 13/08/2021 | 6.65p | 6.86p | 6.64p | 6.75p | 634317 |
| 12/08/2021 | 7.05p | 7.05p | 6.50p | 6.65p | 2227712 |
| 11/08/2021 | 7.00p | 7.15p | 6.80p | 7.05p | 687324 |
| 10/08/2021 | 7.00p | 7.00p | 6.82p | 7.00p | 6388 |
| 09/08/2021 | 7.00p | 7.07p | 6.86p | 7.00p | 33118 |
| 06/08/2021 | 7.35p | 7.35p | 6.97p | 7.00p | 1712185 |
| 05/08/2021 | 7.35p | 7.40p | 7.20p | 7.35p | 697559 |
| 04/08/2021 | 7.35p | 7.39p | 7.33p | 7.35p | 21590 |
| 03/08/2021 | 7.35p | 7.40p | 7.33p | 7.35p | 206077 |
| 02/08/2021 | 7.35p | 7.40p | 7.35p | 7.35p | 20221 |
| 30/07/2021 | 7.35p | 7.40p | 7.33p | 7.35p | 343209 |
| 29/07/2021 | 7.35p | 7.70p | 7.30p | 7.35p | 1284203 |
| 28/07/2021 | 7.35p | 7.35p | 7.29p | 7.35p | 243146 |
| 27/07/2021 | 7.35p | 7.40p | 7.30p | 7.35p | 470379 |
| 26/07/2021 | 7.45p | 7.50p | 7.30p | 7.34p | 279023 |
| 23/07/2021 | 7.60p | 7.60p | 7.45p | 7.45p | 128333 |
| 22/07/2021 | 7.60p | 7.69p | 7.51p | 7.60p | 431417 |
| 21/07/2021 | 8.05p | 8.14p | 7.60p | 7.65p | 675014 |
| 20/07/2021 | 7.00p | 8.25p | 7.00p | 7.95p | 4716626 |
| 19/07/2021 | 6.95p | 7.15p | 6.70p | 7.00p | 899862 |
| 16/07/2021 | 7.05p | 7.06p | 7.04p | 7.05p | 180000 |
| 15/07/2021 | 7.05p | 7.18p | 7.05p | 7.05p | 36778 |
| 14/07/2021 | 7.10p | 7.17p | 6.90p | 7.05p | 516953 |
| 13/07/2021 | 7.25p | 7.25p | 7.00p | 7.10p | 140360 |
| 12/07/2021 | 7.35p | 7.36p | 7.20p | 7.25p | 110867 |
| 09/07/2021 | 7.35p | 7.35p | 7.35p | 7.35p | 0 |
| 08/07/2021 | 7.25p | 7.35p | 7.25p | 7.35p | 0 |
| 07/07/2021 | 7.35p | 7.45p | 7.21p | 7.35p | 63079 |
| 06/07/2021 | 7.35p | 7.37p | 7.22p | 7.35p | 107925 |
| 05/07/2021 | 7.30p | 7.37p | 7.03p | 7.35p | 132590 |
| 02/07/2021 | 7.35p | 7.38p | 7.22p | 7.35p | 55657 |
| 01/07/2021 | 7.45p | 7.45p | 7.21p | 7.35p | 184675 |
| 30/06/2021 | 7.35p | 7.35p | 7.22p | 7.35p | 40000 |
| 29/06/2021 | 7.35p | 7.39p | 7.23p | 7.35p | 68050 |
| 28/06/2021 | 7.40p | 7.49p | 7.20p | 7.20p | 206525 |
| 25/06/2021 | 7.40p | 7.50p | 7.30p | 7.40p | 70913 |
| 24/06/2021 | 7.70p | 7.80p | 7.40p | 7.40p | 285952 |
| 23/06/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 19096 |
| 22/06/2021 | 7.70p | 7.70p | 7.70p | 7.70p | 0 |
| 21/06/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 20956 |
| 18/06/2021 | 7.80p | 7.80p | 7.51p | 7.70p | 351509 |
| 17/06/2021 | 7.80p | 7.80p | 7.50p | 7.80p | 431586 |
| 16/06/2021 | 7.75p | 7.90p | 7.42p | 7.80p | 591896 |
| 15/06/2021 | 7.75p | 7.90p | 7.65p | 7.85p | 199314 |
| 14/06/2021 | 7.75p | 7.90p | 7.62p | 7.75p | 12922 |
| 11/06/2021 | 7.65p | 7.90p | 7.60p | 7.75p | 492684 |
| 10/06/2021 | 7.45p | 7.75p | 7.41p | 7.75p | 373519 |
| 09/06/2021 | 7.45p | 7.50p | 7.45p | 7.45p | 118303 |
| 08/06/2021 | 7.20p | 7.62p | 7.20p | 7.40p | 403178 |
| 07/06/2021 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 04/06/2021 | 7.15p | 7.35p | 7.15p | 7.20p | 202114 |
| 03/06/2021 | 7.20p | 7.30p | 7.07p | 7.15p | 182507 |
| 02/06/2021 | 7.30p | 7.44p | 7.01p | 7.20p | 333917 |
| 01/06/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 197216 |
| 28/05/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 220858 |
| 27/05/2021 | 7.30p | 7.44p | 7.14p | 7.30p | 26619 |
| 26/05/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 340018 |
| 25/05/2021 | 7.30p | 7.35p | 7.10p | 7.30p | 26982 |
| 24/05/2021 | 7.30p | 7.35p | 7.11p | 7.30p | 6210 |
| 21/05/2021 | 7.45p | 7.50p | 7.10p | 7.30p | 140750 |
| 20/05/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 171542 |
| 19/05/2021 | 7.50p | 7.60p | 7.25p | 7.45p | 96054 |
| 18/05/2021 | 7.30p | 7.70p | 7.30p | 7.50p | 582854 |
| 17/05/2021 | 7.20p | 7.68p | 7.13p | 7.30p | 1328146 |
| 14/05/2021 | 7.20p | 7.34p | 7.10p | 7.20p | 209580 |
| 13/05/2021 | 7.30p | 7.30p | 7.11p | 7.20p | 155275 |
| 12/05/2021 | 7.35p | 7.45p | 7.15p | 7.30p | 248754 |
| 11/05/2021 | 7.55p | 7.65p | 7.20p | 7.35p | 392917 |
| 10/05/2021 | 7.50p | 7.69p | 7.35p | 7.55p | 378659 |
| 07/05/2021 | 7.40p | 7.70p | 7.30p | 7.50p | 213396 |
| 06/05/2021 | 7.40p | 7.60p | 7.40p | 7.40p | 137250 |
| 05/05/2021 | 7.45p | 7.56p | 7.31p | 7.40p | 149303 |
| 04/05/2021 | 7.70p | 7.70p | 7.30p | 7.50p | 786978 |
| 30/04/2021 | 7.70p | 7.70p | 7.50p | 7.70p | 21803 |
| 29/04/2021 | 7.70p | 7.80p | 7.50p | 7.70p | 134946 |
| 28/04/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 40261 |
| 27/04/2021 | 7.70p | 7.70p | 7.52p | 7.70p | 227312 |
| 26/04/2021 | 7.70p | 7.79p | 7.48p | 7.70p | 436611 |
| 23/04/2021 | 7.70p | 7.70p | 7.50p | 7.70p | 66880 |
| 22/04/2021 | 7.60p | 7.82p | 7.42p | 7.70p | 490493 |
| 21/04/2021 | 7.60p | 7.60p | 7.42p | 7.60p | 33571 |
| 20/04/2021 | 7.65p | 8.00p | 7.42p | 7.60p | 659778 |
| 19/04/2021 | 7.10p | 7.65p | 7.10p | 7.65p | 231781 |
| 16/04/2021 | 7.10p | 7.20p | 7.06p | 7.10p | 10125 |
| 15/04/2021 | 7.10p | 7.20p | 7.06p | 7.10p | 98653 |
| 14/04/2021 | 7.30p | 7.36p | 7.02p | 7.10p | 129660 |
| 13/04/2021 | 7.30p | 7.48p | 7.10p | 7.30p | 657772 |
| 12/04/2021 | 7.20p | 7.50p | 7.20p | 7.30p | 171143 |
| 09/04/2021 | 7.20p | 7.40p | 7.13p | 7.20p | 205758 |
| 08/04/2021 | 7.20p | 7.31p | 7.00p | 7.20p | 628014 |
| 07/04/2021 | 7.25p | 7.38p | 7.00p | 7.20p | 114520 |
| 06/04/2021 | 7.20p | 7.38p | 6.90p | 7.25p | 190910 |
| 01/04/2021 | 7.20p | 7.30p | 7.00p | 7.20p | 133305 |
| 31/03/2021 | 7.50p | 7.50p | 7.10p | 7.20p | 169714 |
| 30/03/2021 | 7.50p | 7.69p | 7.32p | 7.50p | 29586 |
| 29/03/2021 | 7.50p | 7.69p | 7.36p | 7.50p | 209118 |
| 26/03/2021 | 7.50p | 7.68p | 7.41p | 7.50p | 121803 |
| 25/03/2021 | 7.50p | 7.70p | 7.36p | 7.50p | 41876 |
| 24/03/2021 | 7.30p | 7.70p | 7.24p | 7.50p | 204312 |
| 23/03/2021 | 7.25p | 7.40p | 7.24p | 7.30p | 58886 |
| 22/03/2021 | 7.10p | 7.27p | 7.10p | 7.25p | 261826 |
| 19/03/2021 | 7.20p | 7.30p | 7.09p | 7.30p | 325241 |
| 18/03/2021 | 7.20p | 7.20p | 7.10p | 7.20p | 58568 |
| 17/03/2021 | 7.20p | 7.20p | 7.10p | 7.10p | 77400 |
| 16/03/2021 | 7.20p | 7.20p | 7.10p | 7.20p | 79758 |
| 15/03/2021 | 7.25p | 7.40p | 7.22p | 7.25p | 78559 |
| 12/03/2021 | 7.25p | 7.35p | 7.16p | 7.25p | 336525 |
| 11/03/2021 | 6.95p | 7.25p | 6.95p | 7.20p | 417892 |
| 10/03/2021 | 6.70p | 7.10p | 6.55p | 6.90p | 510400 |
| 09/03/2021 | 6.70p | 6.90p | 6.60p | 6.70p | 123087 |
| 08/03/2021 | 6.95p | 7.10p | 6.58p | 6.70p | 322160 |
| 05/03/2021 | 7.20p | 7.32p | 6.70p | 6.95p | 452171 |
| 04/03/2021 | 7.20p | 7.40p | 7.02p | 7.20p | 183246 |
| 03/03/2021 | 7.20p | 7.50p | 7.00p | 7.20p | 308283 |
| 02/03/2021 | 7.20p | 7.39p | 7.00p | 7.20p | 279835 |
| 01/03/2021 | 7.15p | 7.24p | 7.01p | 7.20p | 213790 |
| 26/02/2021 | 7.20p | 7.30p | 7.10p | 7.15p | 149615 |
| 25/02/2021 | 7.30p | 7.42p | 7.10p | 7.20p | 354124 |
| 24/02/2021 | 7.40p | 7.50p | 7.00p | 7.30p | 212445 |
| 23/02/2021 | 7.55p | 7.55p | 7.29p | 8.00p | 266081 |
| 22/02/2021 | 7.55p | 7.55p | 7.40p | 7.55p | 10323 |
| 19/02/2021 | 7.90p | 7.90p | 7.25p | 7.55p | 302894 |
| 18/02/2021 | 7.85p | 8.00p | 7.75p | 7.90p | 481187 |
| 17/02/2021 | 7.85p | 7.91p | 7.70p | 7.85p | 92583 |
| 16/02/2021 | 7.75p | 8.20p | 7.50p | 7.85p | 886594 |
| 15/02/2021 | 7.75p | 7.90p | 7.62p | 7.75p | 358786 |
| 12/02/2021 | 7.85p | 7.99p | 7.60p | 7.95p | 194742 |
| 11/02/2021 | 7.85p | 8.10p | 7.80p | 7.85p | 164085 |
| 10/02/2021 | 8.05p | 8.19p | 7.78p | 7.85p | 368039 |
| 09/02/2021 | 7.30p | 8.17p | 7.30p | 8.05p | 647754 |
| 08/02/2021 | 7.50p | 7.50p | 7.02p | 7.30p | 883435 |
| 05/02/2021 | 7.50p | 7.50p | 7.30p | 7.45p | 126128 |
| 04/02/2021 | 7.68p | 7.68p | 7.35p | 7.50p | 180531 |
| 03/02/2021 | 7.75p | 8.00p | 7.50p | 7.68p | 71706 |
| 02/02/2021 | 7.75p | 7.88p | 7.55p | 7.75p | 126759 |
| 01/02/2021 | 7.35p | 7.91p | 7.33p | 7.75p | 802966 |
| 29/01/2021 | 7.25p | 7.51p | 7.17p | 7.35p | 308405 |
| 28/01/2021 | 7.30p | 7.47p | 7.04p | 7.25p | 379710 |
| 27/01/2021 | 7.43p | 7.60p | 7.14p | 7.60p | 153688 |
| 26/01/2021 | 7.38p | 7.50p | 7.28p | 7.43p | 64195 |
| 25/01/2021 | 7.38p | 7.49p | 7.28p | 7.38p | 33046 |
| 22/01/2021 | 7.60p | 7.60p | 7.25p | 7.38p | 226559 |
| 21/01/2021 | 7.60p | 7.60p | 7.46p | 7.60p | 147250 |
| 20/01/2021 | 7.85p | 7.85p | 7.00p | 7.60p | 454663 |
| 19/01/2021 | 7.85p | 7.85p | 7.46p | 7.85p | 133543 |
| 18/01/2021 | 7.85p | 7.93p | 7.65p | 7.85p | 285783 |
| 15/01/2021 | 8.05p | 8.05p | 7.75p | 7.85p | 189202 |
| 14/01/2021 | 8.00p | 8.20p | 7.90p | 8.05p | 216989 |
| 13/01/2021 | 8.00p | 8.09p | 7.90p | 8.00p | 40575 |
| 12/01/2021 | 8.13p | 8.13p | 7.90p | 8.00p | 484527 |
| 11/01/2021 | 7.70p | 8.40p | 7.60p | 8.40p | 464485 |
| 08/01/2021 | 7.80p | 8.15p | 7.53p | 8.15p | 478499 |
*Close Price adjusted for both dividends and splits