Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2019 | 3.75p | 3.75p | 3.60p | 3.75p | 37000 |
| 11/01/2019 | 3.80p | 3.90p | 3.75p | 3.75p | 9730 |
| 10/01/2019 | 3.80p | 3.90p | 3.60p | 3.80p | 289119 |
| 09/01/2019 | 3.80p | 3.80p | 3.60p | 3.80p | 3500 |
| 08/01/2019 | 3.80p | 3.85p | 3.80p | 3.80p | 6550 |
| 07/01/2019 | 3.80p | 3.85p | 3.60p | 3.80p | 63531 |
| 04/01/2019 | 3.60p | 3.80p | 3.60p | 3.80p | 409924 |
| 03/01/2019 | 3.60p | 3.70p | 3.53p | 3.60p | 180427 |
| 02/01/2019 | 3.70p | 3.75p | 3.50p | 3.60p | 251775 |
| 31/12/2018 | 3.70p | 3.75p | 3.70p | 3.70p | 25000 |
| 28/12/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 27/12/2018 | 3.70p | 3.70p | 3.53p | 3.70p | 19355 |
| 24/12/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 21/12/2018 | 4.00p | 4.10p | 3.70p | 3.70p | 303382 |
| 20/12/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/12/2018 | 4.10p | 4.10p | 4.00p | 4.00p | 75000 |
| 18/12/2018 | 3.30p | 4.30p | 3.30p | 4.10p | 227203 |
| 17/12/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 20000 |
| 14/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 36998 |
| 13/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 742 |
| 12/12/2018 | 3.40p | 3.40p | 3.30p | 3.40p | 2500 |
| 11/12/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 10/12/2018 | 3.30p | 3.40p | 3.30p | 3.40p | 20000 |
| 07/12/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 06/12/2018 | 3.45p | 3.45p | 3.30p | 3.40p | 73931 |
| 05/12/2018 | 3.60p | 3.60p | 3.45p | 3.45p | 139827 |
| 04/12/2018 | 3.60p | 3.60p | 3.50p | 3.60p | 186714 |
| 03/12/2018 | 3.55p | 3.70p | 3.50p | 3.60p | 259007 |
| 30/11/2018 | 3.55p | 3.60p | 3.55p | 3.55p | 100000 |
| 29/11/2018 | 3.55p | 3.60p | 3.50p | 3.55p | 303724 |
| 28/11/2018 | 3.55p | 3.55p | 3.50p | 3.55p | 12 |
| 27/11/2018 | 3.60p | 3.60p | 3.50p | 3.55p | 25000 |
| 26/11/2018 | 3.60p | 3.68p | 3.53p | 3.60p | 81968 |
| 23/11/2018 | 3.65p | 3.80p | 3.60p | 3.60p | 20000 |
| 22/11/2018 | 3.75p | 4.00p | 3.65p | 3.65p | 44752 |
| 21/11/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/11/2018 | 3.65p | 3.88p | 3.65p | 3.75p | 255600 |
| 19/11/2018 | 3.85p | 3.85p | 3.52p | 3.65p | 84212 |
| 16/11/2018 | 3.85p | 3.85p | 3.75p | 3.85p | 12024 |
| 15/11/2018 | 3.85p | 3.88p | 3.85p | 3.85p | 10515 |
| 14/11/2018 | 3.85p | 3.85p | 3.70p | 3.85p | 88474 |
| 13/11/2018 | 3.85p | 3.85p | 3.75p | 3.85p | 30000 |
| 12/11/2018 | 3.85p | 3.88p | 3.85p | 3.85p | 20000 |
| 09/11/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/11/2018 | 3.90p | 3.90p | 3.75p | 3.85p | 102293 |
| 07/11/2018 | 3.90p | 3.90p | 3.70p | 3.90p | 9369 |
| 06/11/2018 | 4.05p | 4.18p | 3.70p | 3.90p | 289488 |
| 05/11/2018 | 3.55p | 4.20p | 3.55p | 4.05p | 533739 |
| 02/11/2018 | 3.75p | 3.80p | 2.80p | 3.55p | 1080533 |
| 01/11/2018 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 31/10/2018 | 4.35p | 4.45p | 4.35p | 4.45p | 149618 |
| 30/10/2018 | 4.45p | 4.45p | 4.25p | 4.35p | 90740 |
| 29/10/2018 | 4.65p | 4.90p | 4.45p | 4.45p | 32109 |
| 26/10/2018 | 4.65p | 4.65p | 4.45p | 4.65p | 16672 |
| 25/10/2018 | 4.65p | 4.65p | 4.45p | 4.65p | 30297 |
| 24/10/2018 | 4.75p | 4.75p | 4.45p | 4.65p | 143370 |
| 23/10/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 9628 |
| 22/10/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/10/2018 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/10/2018 | 4.75p | 4.80p | 4.51p | 4.75p | 118512 |
| 17/10/2018 | 4.75p | 4.80p | 4.75p | 4.75p | 15175 |
| 16/10/2018 | 4.75p | 4.78p | 4.50p | 4.75p | 141653 |
| 15/10/2018 | 4.75p | 4.80p | 4.50p | 4.75p | 58717 |
| 12/10/2018 | 4.75p | 4.80p | 4.50p | 4.75p | 93793 |
| 11/10/2018 | 4.75p | 4.75p | 4.50p | 4.75p | 28000 |
| 10/10/2018 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 09/10/2018 | 5.15p | 5.15p | 4.85p | 4.85p | 351864 |
| 08/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 56729 |
| 05/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 19519 |
| 04/10/2018 | 5.15p | 5.20p | 5.15p | 5.15p | 1923 |
| 03/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 33258 |
| 02/10/2018 | 5.15p | 5.20p | 4.94p | 5.15p | 26558 |
| 01/10/2018 | 5.15p | 5.30p | 4.94p | 5.15p | 72396 |
| 28/09/2018 | 5.15p | 5.40p | 5.15p | 5.15p | 21947 |
| 27/09/2018 | 4.95p | 5.15p | 4.92p | 5.15p | 227207 |
| 26/09/2018 | 5.50p | 5.50p | 4.90p | 4.95p | 453685 |
| 25/09/2018 | 5.50p | 5.55p | 5.50p | 5.50p | 810 |
| 24/09/2018 | 5.50p | 5.50p | 5.28p | 5.50p | 2472 |
| 21/09/2018 | 5.50p | 5.50p | 5.30p | 5.50p | 76072 |
| 20/09/2018 | 5.50p | 5.69p | 5.28p | 5.50p | 76977 |
| 19/09/2018 | 5.50p | 5.50p | 5.28p | 5.50p | 2500 |
| 18/09/2018 | 5.50p | 5.75p | 5.30p | 5.50p | 84274 |
| 17/09/2018 | 5.50p | 5.50p | 5.31p | 5.50p | 20000 |
| 14/09/2018 | 5.50p | 5.75p | 5.50p | 5.50p | 20 |
| 13/09/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 27901 |
| 11/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 14000 |
| 10/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 188 |
| 07/09/2018 | 5.50p | 5.50p | 5.35p | 5.50p | 25000 |
| 06/09/2018 | 5.50p | 5.75p | 5.50p | 5.50p | 93392 |
| 05/09/2018 | 5.50p | 5.50p | 5.45p | 5.50p | 56117 |
| 04/09/2018 | 5.55p | 5.75p | 5.41p | 5.50p | 28425 |
| 03/09/2018 | 5.55p | 5.70p | 5.55p | 5.55p | 73112 |
| 31/08/2018 | 5.55p | 5.70p | 5.39p | 5.55p | 45042 |
| 30/08/2018 | 5.50p | 5.70p | 5.35p | 5.55p | 103228 |
| 29/08/2018 | 5.50p | 5.55p | 5.35p | 5.50p | 70017 |
| 28/08/2018 | 5.25p | 5.75p | 5.25p | 5.50p | 384835 |
| 24/08/2018 | 4.95p | 5.50p | 4.95p | 5.25p | 258198 |
| 23/08/2018 | 4.95p | 5.15p | 4.95p | 4.95p | 252310 |
| 22/08/2018 | 5.10p | 5.10p | 4.70p | 4.95p | 607221 |
| 21/08/2018 | 5.10p | 5.10p | 4.96p | 5.10p | 51087 |
| 20/08/2018 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 17/08/2018 | 5.10p | 5.18p | 4.94p | 5.10p | 204635 |
| 16/08/2018 | 5.25p | 5.25p | 4.95p | 5.10p | 269032 |
| 15/08/2018 | 5.38p | 5.44p | 5.01p | 5.25p | 669342 |
| 14/08/2018 | 5.50p | 5.50p | 5.25p | 5.38p | 37470 |
| 13/08/2018 | 5.50p | 5.62p | 5.25p | 5.50p | 104082 |
| 10/08/2018 | 5.50p | 5.50p | 5.25p | 5.50p | 64843 |
| 09/08/2018 | 5.75p | 5.75p | 5.25p | 5.50p | 148858 |
| 08/08/2018 | 5.63p | 5.75p | 5.50p | 5.75p | 77500 |
| 07/08/2018 | 5.63p | 5.63p | 5.55p | 5.63p | 196 |
| 06/08/2018 | 5.63p | 5.63p | 5.50p | 5.63p | 4934 |
| 03/08/2018 | 5.63p | 5.63p | 5.50p | 5.63p | 4000 |
| 02/08/2018 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 01/08/2018 | 5.63p | 5.65p | 5.63p | 5.63p | 117044 |
| 31/07/2018 | 5.50p | 5.63p | 5.30p | 5.63p | 36872 |
| 30/07/2018 | 5.50p | 5.70p | 5.25p | 5.50p | 506437 |
| 27/07/2018 | 6.00p | 6.20p | 5.85p | 5.88p | 145772 |
| 26/07/2018 | 6.00p | 6.19p | 5.75p | 6.00p | 190314 |
| 25/07/2018 | 6.00p | 6.19p | 5.75p | 6.00p | 101685 |
| 24/07/2018 | 6.00p | 6.19p | 5.75p | 6.00p | 87696 |
| 23/07/2018 | 6.00p | 6.00p | 5.75p | 6.00p | 54538 |
| 20/07/2018 | 6.00p | 6.20p | 6.00p | 6.00p | 17318 |
| 19/07/2018 | 6.00p | 6.20p | 5.85p | 6.00p | 21032 |
| 18/07/2018 | 6.00p | 6.20p | 6.00p | 6.00p | 16129 |
| 17/07/2018 | 5.75p | 6.20p | 5.75p | 6.00p | 208245 |
| 16/07/2018 | 5.88p | 5.90p | 5.50p | 5.75p | 376530 |
| 13/07/2018 | 5.88p | 6.10p | 5.60p | 5.88p | 88593 |
| 12/07/2018 | 5.88p | 5.88p | 5.60p | 5.88p | 39042 |
| 11/07/2018 | 5.88p | 6.00p | 5.60p | 5.88p | 273453 |
| 10/07/2018 | 6.13p | 6.20p | 5.60p | 5.88p | 292266 |
| 09/07/2018 | 6.25p | 6.27p | 6.00p | 6.13p | 199187 |
| 06/07/2018 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/07/2018 | 6.25p | 6.27p | 6.13p | 6.25p | 26171 |
| 04/07/2018 | 6.25p | 6.34p | 6.10p | 6.25p | 25803 |
| 03/07/2018 | 6.25p | 6.25p | 6.10p | 6.25p | 71930 |
| 02/07/2018 | 6.25p | 6.27p | 6.10p | 6.25p | 66216 |
| 29/06/2018 | 6.25p | 6.27p | 6.25p | 6.25p | 79554 |
| 28/06/2018 | 6.25p | 6.27p | 6.25p | 6.25p | 4499 |
| 27/06/2018 | 6.25p | 6.25p | 6.10p | 6.25p | 6292 |
| 26/06/2018 | 6.25p | 6.27p | 6.25p | 6.25p | 1499 |
| 25/06/2018 | 6.25p | 6.28p | 6.25p | 6.25p | 60000 |
| 22/06/2018 | 6.50p | 6.50p | 6.00p | 6.25p | 196297 |
| 21/06/2018 | 6.50p | 6.50p | 6.15p | 6.50p | 11413 |
| 20/06/2018 | 6.50p | 6.50p | 6.15p | 6.50p | 37889 |
| 19/06/2018 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/06/2018 | 6.50p | 6.50p | 6.17p | 6.50p | 28207 |
| 15/06/2018 | 6.50p | 6.65p | 6.20p | 6.50p | 70104 |
| 14/06/2018 | 6.25p | 6.50p | 6.13p | 6.25p | 103249 |
| 13/06/2018 | 6.50p | 6.50p | 6.15p | 6.50p | 93313 |
| 12/06/2018 | 6.50p | 6.50p | 6.18p | 6.50p | 10436 |
| 11/06/2018 | 6.50p | 6.50p | 6.18p | 6.50p | 9199 |
| 08/06/2018 | 6.50p | 6.50p | 6.18p | 6.50p | 170 |
| 07/06/2018 | 6.50p | 6.65p | 6.50p | 6.50p | 6016 |
| 06/06/2018 | 6.50p | 6.50p | 6.15p | 6.50p | 29166 |
| 05/06/2018 | 6.50p | 6.70p | 6.20p | 6.50p | 43071 |
| 04/06/2018 | 6.50p | 7.00p | 6.02p | 6.50p | 215338 |
| 01/06/2018 | 6.50p | 7.00p | 6.08p | 6.50p | 40353 |
| 31/05/2018 | 6.50p | 6.50p | 6.20p | 6.50p | 81500 |
| 30/05/2018 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/05/2018 | 6.50p | 6.50p | 6.20p | 6.50p | 37098 |
| 25/05/2018 | 6.50p | 6.70p | 6.50p | 6.50p | 44597 |
| 24/05/2018 | 6.50p | 6.50p | 6.25p | 6.50p | 136883 |
| 23/05/2018 | 6.25p | 6.50p | 6.10p | 6.50p | 76866 |
| 22/05/2018 | 6.25p | 6.39p | 6.25p | 6.25p | 3881 |
| 21/05/2018 | 6.25p | 6.30p | 6.00p | 6.25p | 426136 |
| 18/05/2018 | 6.25p | 6.30p | 6.00p | 6.25p | 79516 |
| 17/05/2018 | 6.25p | 6.30p | 6.01p | 6.25p | 10898 |
| 16/05/2018 | 6.25p | 6.30p | 6.00p | 6.25p | 41809 |
| 15/05/2018 | 6.25p | 6.25p | 6.05p | 6.25p | 78296 |
| 14/05/2018 | 6.15p | 6.30p | 6.00p | 6.25p | 344980 |
| 11/05/2018 | 6.63p | 6.63p | 6.08p | 6.15p | 206212 |
| 10/05/2018 | 6.75p | 6.75p | 6.27p | 6.63p | 108516 |
| 09/05/2018 | 6.75p | 6.75p | 6.51p | 6.75p | 15916 |
| 08/05/2018 | 6.63p | 6.75p | 6.50p | 6.75p | 15373 |
| 04/05/2018 | 6.75p | 6.75p | 6.50p | 6.75p | 104169 |
| 03/05/2018 | 6.63p | 6.75p | 6.50p | 6.75p | 18500 |
| 02/05/2018 | 6.75p | 6.75p | 6.25p | 6.75p | 75000 |
| 01/05/2018 | 6.50p | 6.90p | 6.50p | 6.75p | 87393 |
| 30/04/2018 | 6.63p | 6.75p | 6.51p | 6.63p | 70384 |
| 27/04/2018 | 6.63p | 6.63p | 6.50p | 6.63p | 270643 |
| 26/04/2018 | 6.63p | 6.65p | 6.50p | 6.63p | 233914 |
| 25/04/2018 | 6.50p | 6.63p | 6.50p | 6.63p | 218647 |
| 24/04/2018 | 7.00p | 7.00p | 6.10p | 6.50p | 1164358 |
| 23/04/2018 | 7.50p | 7.57p | 7.00p | 7.38p | 86392 |
| 20/04/2018 | 7.50p | 7.59p | 7.05p | 7.50p | 27187 |
| 19/04/2018 | 7.50p | 7.69p | 7.39p | 7.50p | 93588 |
| 18/04/2018 | 7.50p | 7.50p | 7.16p | 7.50p | 110430 |
| 17/04/2018 | 7.25p | 7.50p | 7.16p | 7.50p | 58417 |
| 16/04/2018 | 7.25p | 7.45p | 7.15p | 7.25p | 139125 |
| 13/04/2018 | 7.25p | 7.25p | 7.15p | 7.25p | 17506 |
| 12/04/2018 | 7.50p | 7.50p | 7.00p | 7.25p | 137479 |
| 11/04/2018 | 7.50p | 7.63p | 7.05p | 7.50p | 90658 |
| 10/04/2018 | 7.50p | 7.69p | 7.05p | 7.50p | 70496 |
| 09/04/2018 | 7.38p | 7.70p | 7.20p | 7.50p | 38391 |
| 06/04/2018 | 7.38p | 7.61p | 7.04p | 7.38p | 116548 |
| 05/04/2018 | 7.38p | 7.38p | 7.04p | 7.38p | 64196 |
| 04/04/2018 | 7.38p | 7.38p | 7.04p | 7.38p | 27500 |
| 03/04/2018 | 7.25p | 7.50p | 7.00p | 7.38p | 194606 |
| 29/03/2018 | 7.25p | 7.25p | 7.00p | 7.25p | 234259 |
*Close Price adjusted for both dividends and splits