Geiger Counter Limited (GCL) Share Price

Date	Open	High	Low	Close*	Volume
06/11/2009	67.00p	67.00p	67.00p	67.00p	0
05/11/2009	66.25p	67.00p	66.25p	67.00p	0
04/11/2009	67.00p	67.00p	66.00p	66.25p	54092
03/11/2009	67.00p	68.50p	65.00p	67.00p	91935
02/11/2009	73.00p	74.90p	65.10p	67.00p	96399
30/10/2009	72.50p	74.90p	71.00p	73.00p	158082
29/10/2009	72.50p	72.50p	72.00p	72.50p	65204
28/10/2009	72.50p	76.00p	71.10p	73.00p	236868
27/10/2009	71.00p	72.50p	71.00p	72.00p	92577
26/10/2009	70.00p	71.70p	67.00p	71.00p	64725
23/10/2009	71.00p	71.00p	69.00p	69.50p	25125
22/10/2009	71.00p	72.70p	71.00p	71.00p	5000
21/10/2009	73.00p	74.75p	70.00p	72.00p	209052
20/10/2009	69.50p	74.00p	69.00p	73.00p	247965
19/10/2009	68.00p	69.50p	68.00p	68.00p	50000
16/10/2009	68.00p	69.50p	66.10p	68.00p	14768
15/10/2009	68.00p	69.90p	66.10p	68.00p	258697
14/10/2009	63.50p	68.00p	62.60p	68.00p	210467
13/10/2009	63.50p	64.00p	62.00p	62.00p	187048
12/10/2009	62.00p	64.00p	61.01p	63.50p	189980
09/10/2009	59.00p	60.75p	59.00p	60.75p	421688
08/10/2009	59.50p	59.50p	58.00p	59.00p	18520
07/10/2009	60.00p	60.00p	59.00p	59.50p	38000
06/10/2009	61.00p	60.90p	58.25p	60.00p	70000
05/10/2009	61.00p	62.00p	59.01p	61.00p	28727
02/10/2009	61.00p	61.00p	59.10p	61.00p	12857
01/10/2009	60.00p	61.50p	59.10p	60.00p	91631
30/09/2009	60.00p	58.00p	56.50p	56.50p	77307
29/09/2009	61.00p	60.00p	59.00p	60.00p	10000
28/09/2009	61.00p	61.00p	59.00p	61.00p	10030
25/09/2009	59.75p	61.25p	60.40p	61.00p	43250
24/09/2009	60.00p	59.75p	59.00p	59.75p	18298
23/09/2009	59.00p	60.00p	60.00p	60.00p	145500
22/09/2009	59.00p	60.74p	58.00p	59.00p	19957
21/09/2009	59.00p	60.90p	57.50p	57.50p	30030

*Close Price adjusted for both dividends and splits