Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Gear4music (Holdings) (G4M) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/06/2019 | 240.00p | 241.40p | 236.10p | 240.00p | 9871 |
| 05/06/2019 | 240.00p | 240.00p | 236.10p | 240.00p | 5194 |
| 04/06/2019 | 237.50p | 240.00p | 231.10p | 240.00p | 23099 |
| 03/06/2019 | 237.50p | 237.50p | 231.00p | 237.50p | 6426 |
| 31/05/2019 | 237.50p | 240.00p | 231.00p | 237.50p | 8366 |
| 30/05/2019 | 235.00p | 240.20p | 230.00p | 237.50p | 45139 |
| 29/05/2019 | 237.50p | 237.50p | 231.00p | 235.00p | 6515 |
| 28/05/2019 | 252.50p | 252.50p | 230.00p | 237.50p | 65203 |
| 24/05/2019 | 250.00p | 264.00p | 248.13p | 252.50p | 96923 |
| 23/05/2019 | 247.50p | 259.75p | 244.00p | 250.00p | 125744 |
| 22/05/2019 | 212.50p | 250.00p | 210.00p | 245.00p | 485181 |
| 21/05/2019 | 205.00p | 212.50p | 205.00p | 212.50p | 11516 |
| 20/05/2019 | 202.50p | 210.00p | 202.50p | 205.00p | 18722 |
| 17/05/2019 | 205.00p | 208.00p | 202.00p | 202.50p | 47010 |
| 16/05/2019 | 212.50p | 214.00p | 202.00p | 205.00p | 35109 |
| 15/05/2019 | 190.00p | 215.00p | 190.00p | 212.50p | 113446 |
| 14/05/2019 | 187.50p | 195.00p | 187.50p | 190.00p | 15270 |
| 13/05/2019 | 187.50p | 187.50p | 187.22p | 187.50p | 18828 |
| 10/05/2019 | 187.50p | 187.50p | 187.10p | 187.50p | 60 |
| 09/05/2019 | 187.50p | 193.00p | 186.85p | 187.50p | 8375 |
| 08/05/2019 | 187.50p | 193.00p | 186.68p | 187.50p | 12365 |
| 07/05/2019 | 187.50p | 192.90p | 185.80p | 187.50p | 27724 |
| 03/05/2019 | 187.50p | 192.90p | 180.00p | 187.50p | 60602 |
| 02/05/2019 | 187.50p | 192.90p | 180.00p | 187.50p | 5859 |
| 01/05/2019 | 187.50p | 195.00p | 185.10p | 187.50p | 21998 |
| 30/04/2019 | 187.50p | 194.70p | 184.51p | 187.50p | 6434 |
| 29/04/2019 | 186.50p | 191.00p | 182.50p | 186.50p | 8176 |
| 26/04/2019 | 184.00p | 190.92p | 180.10p | 186.50p | 19850 |
| 25/04/2019 | 180.00p | 186.40p | 176.25p | 184.00p | 41574 |
| 24/04/2019 | 180.00p | 181.50p | 176.25p | 180.00p | 16807 |
| 23/04/2019 | 180.00p | 181.90p | 178.00p | 180.00p | 4958 |
| 18/04/2019 | 180.00p | 184.50p | 177.51p | 180.00p | 22665 |
| 17/04/2019 | 180.00p | 185.00p | 177.51p | 180.00p | 975 |
| 16/04/2019 | 177.50p | 180.00p | 175.00p | 177.50p | 33240 |
| 15/04/2019 | 185.00p | 185.00p | 175.00p | 177.50p | 27724 |
| 12/04/2019 | 185.00p | 185.00p | 180.00p | 185.00p | 73353 |
| 11/04/2019 | 185.00p | 187.00p | 180.00p | 185.00p | 16720 |
| 10/04/2019 | 192.50p | 192.50p | 181.11p | 185.00p | 23296 |
| 09/04/2019 | 192.50p | 193.00p | 187.50p | 192.50p | 2861 |
| 08/04/2019 | 192.50p | 193.49p | 187.50p | 192.50p | 107933 |
| 05/04/2019 | 185.00p | 194.90p | 182.60p | 192.50p | 107543 |
| 04/04/2019 | 197.50p | 197.50p | 181.10p | 182.50p | 94591 |
| 03/04/2019 | 204.00p | 210.00p | 193.51p | 197.50p | 131809 |
| 02/04/2019 | 185.00p | 210.00p | 171.00p | 204.00p | 204449 |
| 01/04/2019 | 217.50p | 219.60p | 210.00p | 215.00p | 50130 |
| 29/03/2019 | 217.50p | 221.49p | 210.00p | 217.50p | 49455 |
| 28/03/2019 | 210.00p | 222.50p | 209.10p | 217.50p | 117248 |
| 27/03/2019 | 207.50p | 210.00p | 205.50p | 206.00p | 136386 |
| 26/03/2019 | 205.00p | 208.00p | 202.13p | 207.50p | 12485 |
| 25/03/2019 | 202.50p | 208.09p | 196.91p | 205.00p | 24769 |
| 22/03/2019 | 202.50p | 209.85p | 196.80p | 202.50p | 31349 |
| 21/03/2019 | 202.50p | 202.50p | 195.00p | 202.50p | 9085 |
| 20/03/2019 | 197.50p | 203.75p | 194.00p | 200.00p | 49079 |
| 19/03/2019 | 187.50p | 199.00p | 186.50p | 194.00p | 44043 |
| 18/03/2019 | 187.50p | 188.50p | 185.00p | 187.50p | 304356 |
| 15/03/2019 | 187.50p | 187.50p | 185.00p | 187.50p | 3593 |
| 14/03/2019 | 187.50p | 187.90p | 185.00p | 187.50p | 15479 |
| 13/03/2019 | 192.50p | 192.50p | 185.00p | 187.50p | 64922 |
| 12/03/2019 | 194.00p | 194.00p | 187.00p | 192.50p | 44240 |
| 11/03/2019 | 195.00p | 196.80p | 190.08p | 194.00p | 41985 |
| 08/03/2019 | 195.00p | 203.40p | 195.00p | 195.00p | 80448 |
| 07/03/2019 | 192.50p | 198.00p | 189.50p | 195.00p | 239904 |
| 06/03/2019 | 190.00p | 198.90p | 185.51p | 195.00p | 80237 |
| 05/03/2019 | 185.00p | 190.00p | 182.80p | 185.00p | 32754 |
| 04/03/2019 | 195.00p | 195.00p | 180.00p | 185.00p | 33356 |
| 01/03/2019 | 195.00p | 198.00p | 192.11p | 195.00p | 46457 |
| 28/02/2019 | 190.00p | 196.70p | 185.50p | 195.00p | 59434 |
| 27/02/2019 | 185.00p | 190.00p | 181.50p | 190.00p | 16849 |
| 26/02/2019 | 180.00p | 185.00p | 175.00p | 185.00p | 76866 |
| 25/02/2019 | 180.00p | 185.00p | 171.00p | 180.00p | 33182 |
| 22/02/2019 | 180.00p | 181.49p | 173.21p | 180.00p | 17822 |
| 21/02/2019 | 180.00p | 183.00p | 173.00p | 180.00p | 68088 |
| 20/02/2019 | 172.50p | 183.00p | 170.00p | 180.00p | 64067 |
| 19/02/2019 | 175.00p | 175.00p | 170.00p | 172.50p | 100336 |
| 18/02/2019 | 175.00p | 179.00p | 171.60p | 175.00p | 27819 |
| 15/02/2019 | 180.00p | 180.00p | 170.31p | 175.00p | 58693 |
| 14/02/2019 | 180.00p | 185.00p | 177.00p | 180.00p | 19444 |
| 13/02/2019 | 180.00p | 181.40p | 177.00p | 180.00p | 10742 |
| 12/02/2019 | 180.00p | 181.49p | 176.00p | 180.00p | 60176 |
| 11/02/2019 | 180.00p | 182.49p | 176.00p | 180.00p | 64179 |
| 08/02/2019 | 177.50p | 178.80p | 175.50p | 177.50p | 56685 |
| 07/02/2019 | 177.50p | 180.00p | 175.00p | 177.50p | 18761 |
| 06/02/2019 | 185.00p | 185.00p | 175.00p | 177.50p | 47749 |
| 05/02/2019 | 185.00p | 185.50p | 180.50p | 185.00p | 20380 |
| 04/02/2019 | 185.00p | 186.00p | 180.00p | 185.00p | 31614 |
| 01/02/2019 | 185.00p | 186.09p | 181.00p | 185.00p | 9190 |
| 31/01/2019 | 185.00p | 187.42p | 181.00p | 185.00p | 44854 |
| 30/01/2019 | 180.00p | 187.42p | 178.90p | 185.00p | 50276 |
| 29/01/2019 | 185.00p | 187.42p | 177.51p | 180.00p | 77372 |
| 28/01/2019 | 200.00p | 202.00p | 185.00p | 185.00p | 61919 |
| 25/01/2019 | 200.00p | 203.50p | 195.30p | 200.00p | 22871 |
| 24/01/2019 | 187.50p | 204.00p | 186.00p | 200.00p | 121700 |
| 23/01/2019 | 202.50p | 205.00p | 190.00p | 191.50p | 163543 |
| 22/01/2019 | 212.50p | 224.90p | 200.00p | 209.00p | 262389 |
| 21/01/2019 | 195.00p | 225.00p | 195.00p | 217.50p | 663070 |
| 18/01/2019 | 180.00p | 199.00p | 180.00p | 195.00p | 772989 |
| 17/01/2019 | 170.00p | 185.27p | 154.00p | 180.00p | 1894372 |
| 16/01/2019 | 172.50p | 175.00p | 165.00p | 170.00p | 144652 |
| 15/01/2019 | 170.00p | 175.00p | 166.50p | 175.00p | 175104 |
| 14/01/2019 | 187.50p | 200.00p | 165.00p | 173.00p | 534541 |
| 11/01/2019 | 212.50p | 214.00p | 183.80p | 202.00p | 272625 |
| 10/01/2019 | 225.00p | 225.00p | 201.50p | 212.50p | 484604 |
| 09/01/2019 | 222.50p | 228.50p | 218.00p | 220.00p | 155629 |
| 08/01/2019 | 220.00p | 237.00p | 218.50p | 222.50p | 427073 |
| 07/01/2019 | 240.00p | 245.00p | 193.30p | 222.00p | 1432479 |
| 04/01/2019 | 370.00p | 380.00p | 230.00p | 235.00p | 2980047 |
| 03/01/2019 | 510.00p | 512.00p | 510.00p | 510.00p | 96 |
| 02/01/2019 | 520.00p | 520.00p | 504.00p | 512.00p | 1843 |
| 31/12/2018 | 517.00p | 520.00p | 516.00p | 520.00p | 338 |
| 28/12/2018 | 525.00p | 525.00p | 516.00p | 520.00p | 2142 |
| 27/12/2018 | 525.00p | 525.00p | 516.00p | 525.00p | 2752 |
| 24/12/2018 | 525.00p | 525.00p | 518.00p | 525.00p | 376 |
| 21/12/2018 | 528.00p | 528.00p | 516.00p | 525.00p | 4482 |
| 20/12/2018 | 528.00p | 528.00p | 520.00p | 528.00p | 2064 |
| 19/12/2018 | 528.00p | 528.00p | 520.00p | 528.00p | 4587 |
| 18/12/2018 | 528.00p | 530.00p | 520.00p | 528.00p | 4882 |
| 17/12/2018 | 540.00p | 540.00p | 520.00p | 528.00p | 6156 |
| 14/12/2018 | 540.00p | 540.00p | 530.00p | 540.00p | 2106 |
| 13/12/2018 | 540.00p | 540.00p | 525.00p | 540.00p | 3754 |
| 12/12/2018 | 540.00p | 540.00p | 530.00p | 540.00p | 2812 |
| 11/12/2018 | 543.00p | 543.00p | 531.09p | 540.00p | 7345 |
| 10/12/2018 | 543.00p | 545.00p | 536.00p | 543.00p | 1313 |
| 07/12/2018 | 540.00p | 548.00p | 538.55p | 543.00p | 9422 |
| 06/12/2018 | 563.00p | 563.00p | 530.00p | 540.00p | 7824 |
| 05/12/2018 | 563.00p | 563.00p | 562.16p | 563.00p | 411 |
| 04/12/2018 | 563.00p | 563.00p | 557.00p | 563.00p | 1589 |
| 03/12/2018 | 563.00p | 563.00p | 557.15p | 563.00p | 3912 |
| 30/11/2018 | 563.00p | 564.48p | 556.00p | 563.00p | 4314 |
| 29/11/2018 | 563.00p | 567.00p | 556.00p | 563.00p | 7692 |
| 28/11/2018 | 563.00p | 563.00p | 563.00p | 563.00p | 349 |
| 27/11/2018 | 563.00p | 563.00p | 562.72p | 563.00p | 4959 |
| 26/11/2018 | 563.00p | 563.00p | 560.48p | 563.00p | 2421 |
| 23/11/2018 | 563.00p | 566.00p | 557.00p | 563.00p | 1320 |
| 22/11/2018 | 563.00p | 567.00p | 560.00p | 563.00p | 1643 |
| 21/11/2018 | 563.00p | 569.86p | 557.12p | 563.00p | 12185 |
| 20/11/2018 | 563.00p | 563.00p | 560.00p | 563.00p | 10060 |
| 19/11/2018 | 563.00p | 563.00p | 560.00p | 563.00p | 3076 |
| 16/11/2018 | 563.00p | 565.00p | 557.00p | 563.00p | 5515 |
| 15/11/2018 | 563.00p | 563.00p | 560.00p | 563.00p | 3080 |
| 14/11/2018 | 563.00p | 567.00p | 563.00p | 563.00p | 1775 |
| 13/11/2018 | 563.00p | 568.60p | 563.00p | 563.00p | 14181 |
| 12/11/2018 | 563.00p | 569.86p | 560.00p | 563.00p | 5215 |
| 09/11/2018 | 563.00p | 569.85p | 560.00p | 563.00p | 739 |
| 08/11/2018 | 563.00p | 569.86p | 556.00p | 563.00p | 6905 |
| 07/11/2018 | 563.00p | 566.50p | 560.00p | 563.00p | 3662 |
| 06/11/2018 | 563.00p | 566.49p | 559.50p | 563.00p | 2118 |
| 05/11/2018 | 563.00p | 566.50p | 557.40p | 563.00p | 2001 |
| 02/11/2018 | 562.00p | 566.49p | 555.60p | 563.00p | 1632 |
| 01/11/2018 | 562.00p | 562.00p | 554.55p | 562.00p | 3035 |
| 31/10/2018 | 560.00p | 564.00p | 552.00p | 562.00p | 4364 |
| 30/10/2018 | 565.00p | 570.00p | 560.00p | 560.00p | 118722 |
| 29/10/2018 | 560.00p | 577.60p | 560.00p | 565.00p | 44198 |
| 26/10/2018 | 560.00p | 560.00p | 544.00p | 552.00p | 14314 |
| 25/10/2018 | 560.00p | 560.00p | 550.55p | 560.00p | 3070 |
| 24/10/2018 | 560.00p | 560.00p | 552.00p | 560.00p | 577 |
| 23/10/2018 | 560.00p | 567.00p | 550.00p | 560.00p | 4676 |
| 22/10/2018 | 565.00p | 568.80p | 560.00p | 560.00p | 6117 |
| 19/10/2018 | 565.00p | 569.50p | 560.30p | 565.00p | 3450 |
| 18/10/2018 | 550.00p | 570.00p | 550.00p | 565.00p | 10956 |
| 17/10/2018 | 520.00p | 554.00p | 520.00p | 550.00p | 13660 |
| 16/10/2018 | 500.00p | 520.00p | 490.60p | 520.00p | 21611 |
| 15/10/2018 | 482.50p | 488.35p | 475.00p | 482.50p | 10304 |
| 12/10/2018 | 470.00p | 482.50p | 462.00p | 482.50p | 5313 |
| 11/10/2018 | 470.00p | 470.00p | 450.00p | 465.00p | 36975 |
| 10/10/2018 | 500.00p | 500.00p | 480.00p | 485.00p | 4158 |
| 09/10/2018 | 505.00p | 505.00p | 490.60p | 500.00p | 5473 |
| 08/10/2018 | 535.00p | 535.00p | 496.40p | 505.00p | 26525 |
| 05/10/2018 | 535.00p | 535.00p | 534.80p | 535.00p | 1904 |
| 04/10/2018 | 531.00p | 539.90p | 524.16p | 535.00p | 19198 |
| 03/10/2018 | 526.00p | 538.50p | 520.60p | 526.00p | 11238 |
| 02/10/2018 | 514.00p | 530.00p | 512.00p | 522.00p | 37975 |
| 01/10/2018 | 517.00p | 517.76p | 510.48p | 514.00p | 8962 |
| 28/09/2018 | 517.00p | 520.00p | 514.36p | 517.00p | 5622 |
| 27/09/2018 | 523.00p | 523.00p | 514.36p | 517.00p | 5522 |
| 26/09/2018 | 523.00p | 523.94p | 522.12p | 523.00p | 5442 |
| 25/09/2018 | 527.00p | 527.00p | 522.12p | 523.00p | 3644 |
| 24/09/2018 | 531.00p | 531.00p | 522.50p | 527.00p | 10067 |
| 21/09/2018 | 527.00p | 529.00p | 522.60p | 527.00p | 2680 |
| 20/09/2018 | 541.00p | 541.00p | 527.00p | 527.00p | 34980 |
| 19/09/2018 | 558.00p | 558.00p | 538.00p | 544.00p | 15860 |
| 18/09/2018 | 563.00p | 563.00p | 550.64p | 558.00p | 6585 |
| 17/09/2018 | 563.00p | 568.00p | 556.56p | 563.00p | 1705 |
| 14/09/2018 | 563.00p | 568.50p | 556.00p | 563.00p | 3670 |
| 13/09/2018 | 563.00p | 568.50p | 556.50p | 563.00p | 1359 |
| 12/09/2018 | 561.00p | 568.60p | 556.42p | 563.00p | 7291 |
| 11/09/2018 | 575.00p | 576.49p | 556.00p | 561.00p | 14471 |
| 10/09/2018 | 580.00p | 580.00p | 570.00p | 575.00p | 6661 |
| 07/09/2018 | 619.00p | 619.00p | 570.20p | 580.00p | 131691 |
| 06/09/2018 | 617.00p | 617.00p | 610.55p | 617.00p | 985 |
| 05/09/2018 | 621.00p | 621.00p | 612.55p | 620.00p | 13618 |
| 04/09/2018 | 623.00p | 623.00p | 612.55p | 621.00p | 5000 |
| 03/09/2018 | 623.00p | 623.00p | 616.25p | 623.00p | 1000 |
| 31/08/2018 | 620.00p | 623.00p | 616.00p | 623.00p | 12026 |
| 30/08/2018 | 620.00p | 623.00p | 612.00p | 623.00p | 6360 |
| 29/08/2018 | 620.00p | 620.00p | 611.00p | 620.00p | 11610 |
| 28/08/2018 | 617.00p | 624.00p | 610.00p | 617.00p | 8760 |
| 24/08/2018 | 617.00p | 619.00p | 610.00p | 617.00p | 900 |
| 23/08/2018 | 617.00p | 622.00p | 610.00p | 617.00p | 8713 |
| 22/08/2018 | 620.00p | 620.00p | 610.00p | 617.00p | 3946 |
| 21/08/2018 | 620.00p | 620.00p | 610.00p | 620.00p | 910 |
*Close Price adjusted for both dividends and splits