Foresight Technology VCT (FWT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Foresight Technology VCT

Date Open High Low Close* Volume
06/07/2020 100.00p 100.00p 100.00p 100.00p 0
03/07/2020 100.00p 100.00p 100.00p 100.00p 0
02/07/2020 100.00p 100.00p 100.00p 100.00p 0
01/07/2020 100.00p 100.00p 100.00p 100.00p 0
30/06/2020 100.00p 100.00p 100.00p 100.00p 0
29/06/2020 100.00p 100.00p 100.00p 100.00p 0
26/06/2020 100.00p 100.00p 100.00p 100.00p 0
25/06/2020 100.00p 100.00p 100.00p 100.00p 0
24/06/2020 100.00p 100.00p 100.00p 100.00p 0
23/06/2020 100.00p 100.00p 100.00p 100.00p 0
22/06/2020 100.00p 100.00p 100.00p 100.00p 0
19/06/2020 100.00p 100.00p 100.00p 100.00p 0
18/06/2020 100.00p 100.00p 100.00p 100.00p 0
17/06/2020 100.00p 100.00p 100.00p 100.00p 0
16/06/2020 100.00p 100.00p 100.00p 100.00p 0
15/06/2020 100.00p 100.00p 100.00p 100.00p 0
12/06/2020 100.00p 100.00p 100.00p 100.00p 0
11/06/2020 100.00p 100.00p 100.00p 100.00p 0
10/06/2020 100.00p 100.00p 100.00p 100.00p 0
09/06/2020 100.00p 100.00p 100.00p 100.00p 0
08/06/2020 100.00p 100.00p 100.00p 100.00p 0
05/06/2020 100.00p 100.00p 100.00p 100.00p 0
04/06/2020 100.00p 100.00p 100.00p 100.00p 0
03/06/2020 100.00p 100.00p 100.00p 100.00p 0
02/06/2020 100.00p 100.00p 100.00p 100.00p 0
01/06/2020 100.00p 100.00p 100.00p 100.00p 0
29/05/2020 100.00p 100.00p 100.00p 100.00p 0
28/05/2020 100.00p 100.00p 100.00p 100.00p 0
27/05/2020 100.00p 100.00p 100.00p 100.00p 0
26/05/2020 100.00p 100.00p 100.00p 100.00p 0
25/05/2020 100.00p 100.00p 100.00p 100.00p 0
22/05/2020 100.00p 100.00p 100.00p 100.00p 0
21/05/2020 100.00p 100.00p 100.00p 100.00p 0
20/05/2020 100.00p 100.00p 100.00p 100.00p 0
19/05/2020 100.00p 100.00p 100.00p 100.00p 0
18/05/2020 100.00p 100.00p 100.00p 100.00p 0
15/05/2020 100.00p 100.00p 100.00p 100.00p 0
14/05/2020 100.00p 100.00p 100.00p 100.00p 0
13/05/2020 100.00p 100.00p 100.00p 100.00p 0
12/05/2020 100.00p 100.00p 100.00p 100.00p 0
11/05/2020 100.00p 100.00p 100.00p 100.00p 0
08/05/2020 100.00p 100.00p 100.00p 100.00p 0
07/05/2020 100.00p 100.00p 100.00p 100.00p 0
06/05/2020 100.00p 100.00p 100.00p 100.00p 0
05/05/2020 100.00p 100.00p 100.00p 100.00p 0
04/05/2020 100.00p 100.00p 100.00p 100.00p 0
01/05/2020 100.00p 100.00p 100.00p 100.00p 0
30/04/2020 100.00p 100.00p 100.00p 100.00p 0
29/04/2020 100.00p 100.00p 100.00p 100.00p 0
28/04/2020 100.00p 100.00p 100.00p 100.00p 0
27/04/2020 100.00p 100.00p 100.00p 100.00p 0
24/04/2020 100.00p 100.00p 100.00p 100.00p 0
23/04/2020 100.00p 100.00p 100.00p 100.00p 0
22/04/2020 100.00p 100.00p 100.00p 100.00p 0
21/04/2020 100.00p 100.00p 100.00p 100.00p 0
20/04/2020 100.00p 100.00p 100.00p 100.00p 0
17/04/2020 100.00p 100.00p 100.00p 100.00p 0
16/04/2020 100.00p 100.00p 100.00p 100.00p 0
15/04/2020 100.00p 100.00p 100.00p 100.00p 0
14/04/2020 100.00p 100.00p 100.00p 100.00p 0
13/04/2020 100.00p 100.00p 100.00p 100.00p 0
10/04/2020 100.00p 100.00p 100.00p 100.00p 0
09/04/2020 100.00p 100.00p 100.00p 100.00p 0
08/04/2020 100.00p 100.00p 100.00p 100.00p 0
07/04/2020 100.00p 100.00p 100.00p 100.00p 0
06/04/2020 100.00p 100.00p 100.00p 100.00p 0
03/04/2020 100.00p 100.00p 100.00p 100.00p 0
02/04/2020 100.00p 100.00p 100.00p 100.00p 0
01/04/2020 100.00p 100.00p 100.00p 100.00p 0
31/03/2020 100.00p 100.00p 100.00p 100.00p 0
30/03/2020 100.00p 100.00p 100.00p 100.00p 0
27/03/2020 100.00p 100.00p 100.00p 100.00p 0
26/03/2020 100.00p 100.00p 100.00p 100.00p 0
25/03/2020 100.00p 100.00p 100.00p 100.00p 0
24/03/2020 100.00p 100.00p 100.00p 100.00p 0
23/03/2020 100.00p 100.00p 100.00p 100.00p 0
20/03/2020 100.00p 100.00p 100.00p 100.00p 0
19/03/2020 100.00p 100.00p 100.00p 100.00p 0
18/03/2020 100.00p 100.00p 100.00p 100.00p 0
17/03/2020 100.00p 100.00p 100.00p 100.00p 0
16/03/2020 100.00p 100.00p 100.00p 100.00p 0
13/03/2020 100.00p 100.00p 100.00p 100.00p 0
12/03/2020 100.00p 100.00p 100.00p 100.00p 0
11/03/2020 100.00p 100.00p 100.00p 100.00p 0

*Close Price adjusted for both dividends and splits