Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Buy GSK (GSK) by Jefferies
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Hold AstraZeneca (AZN) by DZ Bank
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
Foresight Ventures Vct (FVEN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 02/05/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/05/2025 | 94.50p | 98.00p | 94.50p | 94.50p | 3 |
| 30/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 29/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 25/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 24/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 23/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 22/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 17/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 16/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 15/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 10/04/2025 | 94.50p | 94.50p | 89.00p | 94.50p | 2 |
| 09/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 08/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 07/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 02/04/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/04/2025 | 94.50p | 96.00p | 94.50p | 94.50p | 23321 |
| 31/03/2025 | 94.50p | 94.50p | 93.59p | 94.50p | 296445 |
| 28/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 27/03/2025 | 94.50p | 94.50p | 91.00p | 94.50p | 14 |
| 26/03/2025 | 94.50p | 94.50p | 91.00p | 94.50p | 1 |
| 25/03/2025 | 94.50p | 94.50p | 91.00p | 94.50p | 474 |
| 24/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 21/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 20/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 19/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 18/03/2025 | 94.50p | 98.00p | 91.00p | 94.50p | 273 |
| 17/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 14/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 13/03/2025 | 94.50p | 98.00p | 94.50p | 94.50p | 2 |
| 12/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 11/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 10/03/2025 | 94.50p | 98.00p | 91.00p | 94.50p | 697686 |
| 07/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 06/03/2025 | 94.50p | 94.50p | 91.00p | 94.50p | 2748 |
| 05/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 04/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 03/03/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 28/02/2025 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 27/02/2025 | 94.50p | 98.00p | 94.50p | 94.50p | 1 |
| 26/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 25/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/02/2025 | 96.50p | 96.50p | 93.00p | 96.50p | 0 |
| 21/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 20/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 19/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 18/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 17/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 14/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 13/02/2025 | 96.50p | 96.50p | 93.00p | 96.50p | 0 |
| 12/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 11/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 10/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 07/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 06/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 05/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 04/02/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 03/02/2025 | 96.50p | 98.00p | 96.50p | 96.50p | 77264 |
| 31/01/2025 | 96.50p | 96.50p | 95.54p | 96.50p | 1439053 |
| 30/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/01/2025 | 96.50p | 100.00p | 93.00p | 96.50p | 2 |
| 28/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/01/2025 | 96.50p | 96.50p | 93.00p | 96.50p | 2 |
| 24/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 23/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 22/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 21/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 20/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 17/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 16/01/2025 | 96.50p | 96.50p | 93.00p | 96.50p | 817 |
| 15/01/2025 | 96.50p | 96.50p | 93.00p | 96.50p | 615 |
| 14/01/2025 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 13/01/2025 | 96.50p | 96.50p | 95.50p | 96.50p | 0 |
| 10/01/2025 | 95.50p | 95.50p | 93.00p | 95.50p | 1385 |
| 09/01/2025 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 08/01/2025 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 07/01/2025 | 95.50p | 95.50p | 93.00p | 95.50p | 1 |
| 06/01/2025 | 95.50p | 95.50p | 93.00p | 95.50p | 807 |
| 03/01/2025 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 02/01/2025 | 95.50p | 95.50p | 93.00p | 95.50p | 6053 |
| 31/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 30/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 27/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 24/12/2024 | 95.50p | 98.00p | 95.50p | 95.50p | 1 |
| 23/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 20/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 19/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 1 |
| 18/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 17 |
| 17/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 16/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 13/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 12/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 4 |
| 11/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 10/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 26 |
| 09/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 751 |
| 06/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 36 |
| 05/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 04/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 03/12/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 02/12/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 18 |
| 29/11/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 4 |
| 28/11/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 27/11/2024 | 95.50p | 98.00p | 93.00p | 95.50p | 200 |
| 26/11/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 25/11/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 3 |
| 22/11/2024 | 95.50p | 95.50p | 95.50p | 95.50p | 0 |
| 21/11/2024 | 95.50p | 97.00p | 93.00p | 97.00p | 78 |
| 20/11/2024 | 95.50p | 95.50p | 93.00p | 95.50p | 116 |
| 19/11/2024 | 95.50p | 95.50p | 93.50p | 95.50p | 8 |
*Close Price adjusted for both dividends and splits