Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Future (FUTR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 1,130.00p | 1,151.00p | 1,125.00p | 1,140.00p | 443859 |
| 17/04/2023 | 1,127.00p | 1,133.00p | 1,101.00p | 1,128.00p | 251169 |
| 14/04/2023 | 1,087.00p | 1,140.00p | 1,084.98p | 1,120.00p | 834381 |
| 13/04/2023 | 1,075.00p | 1,098.38p | 1,066.00p | 1,085.00p | 584515 |
| 12/04/2023 | 1,061.00p | 1,103.00p | 1,061.00p | 1,078.00p | 956193 |
| 11/04/2023 | 1,079.00p | 1,099.00p | 1,071.00p | 1,083.00p | 838777 |
| 06/04/2023 | 1,054.00p | 1,076.00p | 1,045.07p | 1,070.00p | 300806 |
| 05/04/2023 | 1,108.00p | 1,109.00p | 1,043.00p | 1,049.00p | 544422 |
| 04/04/2023 | 1,122.00p | 1,130.00p | 1,100.00p | 1,108.00p | 178886 |
| 03/04/2023 | 1,130.00p | 1,159.00p | 1,104.00p | 1,118.00p | 271647 |
| 31/03/2023 | 1,193.00p | 1,193.00p | 1,129.70p | 1,159.00p | 304850 |
| 30/03/2023 | 1,126.00p | 1,149.00p | 1,069.27p | 1,142.00p | 357717 |
| 29/03/2023 | 1,055.00p | 1,097.00p | 1,055.00p | 1,094.00p | 309885 |
| 28/03/2023 | 1,114.00p | 1,126.77p | 1,065.00p | 1,077.00p | 211729 |
| 27/03/2023 | 1,110.00p | 1,117.00p | 1,085.00p | 1,102.00p | 442167 |
| 24/03/2023 | 1,160.00p | 1,160.00p | 1,079.00p | 1,100.00p | 289749 |
| 23/03/2023 | 1,150.00p | 1,154.00p | 1,108.00p | 1,140.00p | 472178 |
| 22/03/2023 | 1,135.00p | 1,139.00p | 1,119.51p | 1,126.00p | 214680 |
| 21/03/2023 | 1,111.00p | 1,145.07p | 1,111.00p | 1,139.00p | 268025 |
| 20/03/2023 | 1,136.00p | 1,136.00p | 1,052.00p | 1,110.00p | 389406 |
| 17/03/2023 | 1,120.00p | 1,123.00p | 1,072.32p | 1,081.00p | 967210 |
| 16/03/2023 | 1,120.00p | 1,145.00p | 1,074.90p | 1,113.00p | 409935 |
| 15/03/2023 | 1,132.00p | 1,164.87p | 1,094.00p | 1,108.00p | 635535 |
| 14/03/2023 | 1,145.00p | 1,176.00p | 1,129.00p | 1,171.00p | 247380 |
| 13/03/2023 | 1,178.00p | 1,188.00p | 1,127.00p | 1,145.00p | 536430 |
| 10/03/2023 | 1,170.00p | 1,198.00p | 1,161.00p | 1,183.00p | 366232 |
| 09/03/2023 | 1,226.00p | 1,245.69p | 1,213.00p | 1,221.00p | 353263 |
| 08/03/2023 | 1,250.00p | 1,276.00p | 1,240.00p | 1,250.00p | 280975 |
| 07/03/2023 | 1,346.00p | 1,350.00p | 1,270.00p | 1,280.00p | 703098 |
| 06/03/2023 | 1,339.00p | 1,353.00p | 1,316.00p | 1,346.00p | 510125 |
| 03/03/2023 | 1,330.00p | 1,338.00p | 1,316.00p | 1,333.00p | 900993 |
| 02/03/2023 | 1,311.00p | 1,334.00p | 1,308.00p | 1,310.00p | 394661 |
| 01/03/2023 | 1,396.00p | 1,412.00p | 1,316.00p | 1,329.00p | 1283260 |
| 28/02/2023 | 1,430.00p | 1,430.00p | 1,362.00p | 1,402.00p | 379776 |
| 27/02/2023 | 1,358.00p | 1,404.00p | 1,358.00p | 1,400.00p | 571742 |
| 24/02/2023 | 1,495.00p | 1,495.00p | 1,365.00p | 1,383.00p | 270629 |
| 23/02/2023 | 1,460.00p | 1,460.00p | 1,421.83p | 1,428.00p | 187576 |
| 22/02/2023 | 1,488.00p | 1,488.00p | 1,403.00p | 1,419.00p | 437099 |
| 21/02/2023 | 1,500.00p | 1,500.00p | 1,432.00p | 1,437.00p | 825283 |
| 20/02/2023 | 1,460.00p | 1,484.00p | 1,449.00p | 1,477.00p | 157905 |
| 17/02/2023 | 1,483.00p | 1,483.00p | 1,439.38p | 1,452.00p | 197694 |
| 16/02/2023 | 1,505.00p | 1,506.00p | 1,471.00p | 1,482.00p | 226853 |
| 15/02/2023 | 1,392.00p | 1,489.00p | 1,392.00p | 1,480.00p | 216133 |
| 14/02/2023 | 1,421.00p | 1,467.00p | 1,420.00p | 1,430.00p | 172548 |
| 13/02/2023 | 1,410.00p | 1,448.00p | 1,395.00p | 1,438.00p | 149671 |
| 10/02/2023 | 1,448.00p | 1,487.50p | 1,407.00p | 1,416.00p | 694768 |
| 09/02/2023 | 1,510.00p | 1,516.50p | 1,459.00p | 1,459.00p | 317992 |
| 08/02/2023 | 1,526.00p | 1,585.00p | 1,501.00p | 1,501.00p | 539900 |
| 07/02/2023 | 1,730.00p | 1,730.00p | 1,593.00p | 1,603.00p | 202799 |
| 06/02/2023 | 1,744.00p | 1,744.00p | 1,669.00p | 1,691.00p | 250364 |
| 03/02/2023 | 1,700.00p | 1,749.00p | 1,691.00p | 1,749.00p | 261387 |
| 02/02/2023 | 1,543.00p | 1,754.00p | 1,528.00p | 1,715.00p | 767484 |
| 01/02/2023 | 1,493.00p | 1,559.00p | 1,493.00p | 1,523.00p | 240200 |
| 31/01/2023 | 1,538.00p | 1,540.00p | 1,490.00p | 1,505.00p | 423486 |
| 30/01/2023 | 1,595.00p | 1,595.00p | 1,540.00p | 1,545.00p | 289370 |
| 27/01/2023 | 1,614.00p | 1,614.00p | 1,563.00p | 1,586.00p | 390797 |
| 26/01/2023 | 1,601.00p | 1,624.14p | 1,558.00p | 1,585.00p | 285856 |
| 25/01/2023 | 1,602.00p | 1,602.00p | 1,520.00p | 1,541.00p | 541655 |
| 24/01/2023 | 1,504.00p | 1,573.00p | 1,504.00p | 1,569.00p | 312163 |
| 23/01/2023 | 1,484.00p | 1,515.00p | 1,481.00p | 1,507.00p | 177272 |
| 20/01/2023 | 1,487.00p | 1,492.97p | 1,444.00p | 1,488.00p | 804135 |
| 19/01/2023 | 1,560.00p | 1,560.00p | 1,466.00p | 1,481.00p | 519766 |
| 18/01/2023 | 1,518.00p | 1,540.00p | 1,503.00p | 1,530.00p | 303901 |
| 17/01/2023 | 1,538.00p | 1,556.54p | 1,489.00p | 1,510.00p | 242380 |
| 16/01/2023 | 1,523.00p | 1,557.00p | 1,502.00p | 1,551.00p | 233161 |
| 13/01/2023 | 1,507.00p | 1,515.00p | 1,478.00p | 1,509.00p | 463943 |
| 12/01/2023 | 1,415.00p | 1,485.00p | 1,407.00p | 1,481.00p | 581826 |
| 11/01/2023 | 1,440.00p | 1,440.00p | 1,360.67p | 1,419.00p | 484377 |
| 10/01/2023 | 1,401.00p | 1,436.00p | 1,391.12p | 1,432.00p | 246364 |
| 09/01/2023 | 1,430.00p | 1,430.00p | 1,378.00p | 1,426.00p | 187600 |
| 06/01/2023 | 1,360.00p | 1,406.00p | 1,360.00p | 1,406.00p | 213375 |
| 05/01/2023 | 1,379.00p | 1,405.00p | 1,361.00p | 1,392.00p | 358982 |
| 04/01/2023 | 1,350.00p | 1,390.00p | 1,329.00p | 1,390.00p | 315128 |
| 03/01/2023 | 1,288.00p | 1,334.00p | 1,284.00p | 1,334.00p | 367803 |
| 30/12/2022 | 1,284.00p | 1,302.00p | 1,267.00p | 1,267.00p | 1307264 |
| 29/12/2022 | 1,292.00p | 1,306.00p | 1,280.00p | 1,300.00p | 893315 |
| 28/12/2022 | 1,235.00p | 1,292.35p | 1,235.00p | 1,290.00p | 385858 |
| 23/12/2022 | 1,226.00p | 1,259.00p | 1,208.00p | 1,251.00p | 129755 |
| 22/12/2022 | 1,228.00p | 1,268.00p | 1,218.00p | 1,229.00p | 271591 |
| 21/12/2022 | 1,201.00p | 1,264.00p | 1,201.00p | 1,264.00p | 293905 |
| 20/12/2022 | 1,222.00p | 1,234.00p | 1,202.00p | 1,220.00p | 298162 |
| 19/12/2022 | 1,264.00p | 1,274.00p | 1,216.00p | 1,243.00p | 251564 |
| 16/12/2022 | 1,259.00p | 1,275.00p | 1,231.00p | 1,258.00p | 590443 |
| 15/12/2022 | 1,249.00p | 1,279.00p | 1,243.00p | 1,276.00p | 341493 |
| 14/12/2022 | 1,279.00p | 1,291.00p | 1,257.00p | 1,281.00p | 455160 |
| 13/12/2022 | 1,288.00p | 1,343.00p | 1,244.00p | 1,295.00p | 638290 |
| 12/12/2022 | 1,300.00p | 1,321.00p | 1,276.00p | 1,279.00p | 238639 |
| 09/12/2022 | 1,326.00p | 1,346.00p | 1,294.00p | 1,321.00p | 220514 |
| 08/12/2022 | 1,334.00p | 1,350.67p | 1,309.00p | 1,325.00p | 265789 |
| 07/12/2022 | 1,397.00p | 1,404.00p | 1,340.49p | 1,341.00p | 647884 |
| 06/12/2022 | 1,414.00p | 1,421.00p | 1,392.00p | 1,397.00p | 687553 |
| 05/12/2022 | 1,468.00p | 1,483.76p | 1,423.00p | 1,425.00p | 175353 |
| 02/12/2022 | 1,503.00p | 1,534.00p | 1,435.00p | 1,472.00p | 845676 |
| 01/12/2022 | 1,426.00p | 1,500.00p | 1,424.46p | 1,486.00p | 574440 |
| 30/11/2022 | 1,450.00p | 1,530.00p | 1,362.00p | 1,405.00p | 1290636 |
| 29/11/2022 | 1,495.00p | 1,495.00p | 1,447.00p | 1,483.00p | 449913 |
| 28/11/2022 | 1,574.00p | 1,574.11p | 1,455.00p | 1,455.00p | 511787 |
| 25/11/2022 | 1,568.00p | 1,571.00p | 1,528.00p | 1,546.00p | 150092 |
| 24/11/2022 | 1,550.00p | 1,589.00p | 1,510.41p | 1,575.00p | 200652 |
| 23/11/2022 | 1,550.00p | 1,550.00p | 1,483.00p | 1,520.00p | 295471 |
| 22/11/2022 | 1,483.00p | 1,544.00p | 1,465.00p | 1,510.00p | 671237 |
| 21/11/2022 | 1,572.00p | 1,572.00p | 1,461.00p | 1,488.00p | 197191 |
| 18/11/2022 | 1,562.00p | 1,562.00p | 1,489.00p | 1,517.00p | 184911 |
| 17/11/2022 | 1,572.00p | 1,572.00p | 1,501.00p | 1,524.00p | 333157 |
| 16/11/2022 | 1,590.00p | 1,612.00p | 1,500.00p | 1,518.00p | 308252 |
| 15/11/2022 | 1,600.00p | 1,619.00p | 1,544.00p | 1,554.00p | 463369 |
| 14/11/2022 | 1,590.00p | 1,593.00p | 1,547.00p | 1,593.00p | 285817 |
| 11/11/2022 | 1,550.00p | 1,580.00p | 1,508.75p | 1,578.00p | 370187 |
| 10/11/2022 | 1,340.00p | 1,541.00p | 1,340.00p | 1,497.00p | 292636 |
| 09/11/2022 | 1,373.00p | 1,378.00p | 1,335.00p | 1,378.00p | 242887 |
| 08/11/2022 | 1,301.00p | 1,377.00p | 1,301.00p | 1,377.00p | 138634 |
| 07/11/2022 | 1,349.00p | 1,372.70p | 1,298.00p | 1,356.00p | 145520 |
| 04/11/2022 | 1,340.00p | 1,340.00p | 1,268.00p | 1,320.00p | 210226 |
| 03/11/2022 | 1,300.00p | 1,300.00p | 1,245.00p | 1,296.00p | 179910 |
| 02/11/2022 | 1,271.00p | 1,296.00p | 1,246.00p | 1,293.00p | 187251 |
| 01/11/2022 | 1,259.00p | 1,306.00p | 1,234.46p | 1,278.00p | 260040 |
| 31/10/2022 | 1,250.00p | 1,253.00p | 1,188.00p | 1,218.00p | 218851 |
| 28/10/2022 | 1,182.00p | 1,211.00p | 1,156.00p | 1,211.00p | 257196 |
| 27/10/2022 | 1,269.00p | 1,269.00p | 1,208.00p | 1,238.00p | 239627 |
| 26/10/2022 | 1,250.00p | 1,254.00p | 1,224.00p | 1,245.00p | 513190 |
| 25/10/2022 | 1,215.00p | 1,268.00p | 1,202.00p | 1,250.00p | 501877 |
| 24/10/2022 | 1,173.00p | 1,231.00p | 1,173.00p | 1,215.00p | 308131 |
| 21/10/2022 | 1,279.00p | 1,279.00p | 1,200.00p | 1,209.00p | 535499 |
| 20/10/2022 | 1,294.00p | 1,300.00p | 1,247.00p | 1,298.00p | 168606 |
| 19/10/2022 | 1,295.00p | 1,345.00p | 1,293.00p | 1,299.00p | 728159 |
| 18/10/2022 | 1,318.00p | 1,356.00p | 1,303.00p | 1,342.00p | 539189 |
| 17/10/2022 | 1,224.00p | 1,314.00p | 1,211.00p | 1,305.00p | 306416 |
| 14/10/2022 | 1,239.00p | 1,259.00p | 1,180.00p | 1,222.00p | 371575 |
| 13/10/2022 | 1,140.00p | 1,199.00p | 1,114.25p | 1,188.00p | 815536 |
| 12/10/2022 | 1,220.00p | 1,230.00p | 1,145.00p | 1,145.00p | 618377 |
| 11/10/2022 | 1,300.00p | 1,300.00p | 1,229.00p | 1,249.00p | 499181 |
| 10/10/2022 | 1,283.00p | 1,306.99p | 1,269.55p | 1,294.00p | 305882 |
| 07/10/2022 | 1,374.00p | 1,395.00p | 1,318.00p | 1,319.00p | 317068 |
| 06/10/2022 | 1,450.00p | 1,450.00p | 1,372.00p | 1,390.00p | 412773 |
| 05/10/2022 | 1,441.00p | 1,470.00p | 1,379.00p | 1,389.00p | 371243 |
| 04/10/2022 | 1,368.00p | 1,451.00p | 1,368.00p | 1,451.00p | 618995 |
| 03/10/2022 | 1,280.00p | 1,364.00p | 1,280.00p | 1,357.00p | 285784 |
| 30/09/2022 | 1,292.00p | 1,323.00p | 1,271.00p | 1,320.00p | 330422 |
| 29/09/2022 | 1,313.00p | 1,319.00p | 1,252.00p | 1,281.00p | 326899 |
| 28/09/2022 | 1,279.00p | 1,338.00p | 1,248.00p | 1,327.00p | 425224 |
| 27/09/2022 | 1,356.00p | 1,358.00p | 1,315.00p | 1,317.00p | 384906 |
| 26/09/2022 | 1,347.00p | 1,369.00p | 1,322.00p | 1,338.00p | 308856 |
| 23/09/2022 | 1,389.00p | 1,412.00p | 1,353.00p | 1,365.00p | 299266 |
| 22/09/2022 | 1,363.00p | 1,437.00p | 1,357.00p | 1,381.00p | 581481 |
| 21/09/2022 | 1,322.00p | 1,407.00p | 1,303.00p | 1,392.00p | 1162955 |
| 20/09/2022 | 1,400.00p | 1,476.00p | 1,325.45p | 1,366.00p | 1488907 |
| 16/09/2022 | 1,720.00p | 1,720.00p | 1,644.00p | 1,657.00p | 491264 |
| 15/09/2022 | 1,722.00p | 1,722.00p | 1,633.50p | 1,695.00p | 338735 |
| 14/09/2022 | 1,826.00p | 1,828.00p | 1,686.00p | 1,698.00p | 404648 |
| 13/09/2022 | 1,829.00p | 1,883.00p | 1,763.00p | 1,818.00p | 855469 |
| 12/09/2022 | 1,650.00p | 1,729.00p | 1,640.00p | 1,722.00p | 263726 |
| 09/09/2022 | 1,630.00p | 1,650.00p | 1,594.38p | 1,648.00p | 354349 |
| 08/09/2022 | 1,610.00p | 1,610.00p | 1,557.00p | 1,590.00p | 396798 |
| 07/09/2022 | 1,567.00p | 1,590.00p | 1,539.00p | 1,575.00p | 162390 |
| 06/09/2022 | 1,544.00p | 1,585.00p | 1,524.00p | 1,564.00p | 204755 |
| 05/09/2022 | 1,516.00p | 1,534.00p | 1,492.82p | 1,526.00p | 160153 |
| 02/09/2022 | 1,501.00p | 1,535.00p | 1,487.00p | 1,535.00p | 221112 |
| 01/09/2022 | 1,556.00p | 1,563.28p | 1,469.00p | 1,486.00p | 210957 |
| 31/08/2022 | 1,530.00p | 1,573.00p | 1,530.00p | 1,556.00p | 818405 |
| 30/08/2022 | 1,545.00p | 1,578.00p | 1,495.00p | 1,558.00p | 272187 |
| 26/08/2022 | 1,610.00p | 1,611.00p | 1,561.00p | 1,561.00p | 168161 |
| 25/08/2022 | 1,656.00p | 1,656.00p | 1,586.00p | 1,593.00p | 148002 |
| 24/08/2022 | 1,637.00p | 1,650.00p | 1,600.00p | 1,638.00p | 408933 |
| 23/08/2022 | 1,646.00p | 1,655.00p | 1,617.00p | 1,637.00p | 157567 |
| 22/08/2022 | 1,670.00p | 1,671.00p | 1,626.00p | 1,649.00p | 465632 |
| 19/08/2022 | 1,770.00p | 1,770.00p | 1,670.00p | 1,678.00p | 424674 |
| 18/08/2022 | 1,805.00p | 1,812.00p | 1,756.00p | 1,766.00p | 121901 |
| 17/08/2022 | 1,840.00p | 1,844.63p | 1,777.00p | 1,793.00p | 116918 |
| 16/08/2022 | 1,902.00p | 1,902.00p | 1,799.82p | 1,830.00p | 194971 |
| 15/08/2022 | 1,840.00p | 1,883.00p | 1,819.24p | 1,877.00p | 149979 |
| 12/08/2022 | 1,842.00p | 1,883.00p | 1,841.00p | 1,863.00p | 113557 |
| 11/08/2022 | 1,772.00p | 1,863.00p | 1,772.00p | 1,853.00p | 369471 |
| 10/08/2022 | 1,693.00p | 1,825.00p | 1,665.00p | 1,821.00p | 433984 |
| 09/08/2022 | 1,787.00p | 1,787.82p | 1,669.52p | 1,693.00p | 315929 |
| 08/08/2022 | 1,862.00p | 1,879.00p | 1,760.00p | 1,769.00p | 258628 |
| 05/08/2022 | 1,827.00p | 1,900.00p | 1,811.00p | 1,865.00p | 554210 |
| 04/08/2022 | 1,800.00p | 1,842.00p | 1,788.00p | 1,826.00p | 512976 |
| 03/08/2022 | 1,745.00p | 1,793.00p | 1,730.00p | 1,793.00p | 197746 |
| 02/08/2022 | 1,757.00p | 1,769.00p | 1,714.00p | 1,749.00p | 236105 |
| 01/08/2022 | 1,848.00p | 1,848.00p | 1,756.23p | 1,770.00p | 294894 |
| 29/07/2022 | 1,770.00p | 1,850.00p | 1,770.00p | 1,828.00p | 351002 |
| 28/07/2022 | 1,870.00p | 1,870.00p | 1,776.00p | 1,822.00p | 244927 |
| 27/07/2022 | 1,819.00p | 1,842.74p | 1,769.00p | 1,822.00p | 200639 |
| 26/07/2022 | 1,900.00p | 1,910.00p | 1,761.00p | 1,798.00p | 310630 |
| 25/07/2022 | 1,990.00p | 1,990.00p | 1,908.00p | 1,911.00p | 291798 |
| 22/07/2022 | 1,951.00p | 2,002.00p | 1,935.00p | 1,948.00p | 309446 |
| 21/07/2022 | 1,922.00p | 2,008.00p | 1,912.65p | 1,971.00p | 677771 |
| 20/07/2022 | 1,772.00p | 1,923.00p | 1,772.00p | 1,923.00p | 466716 |
| 19/07/2022 | 1,800.00p | 1,800.00p | 1,705.00p | 1,791.00p | 283742 |
| 18/07/2022 | 1,757.00p | 1,791.00p | 1,743.00p | 1,763.00p | 322798 |
| 15/07/2022 | 1,703.00p | 1,769.00p | 1,703.00p | 1,748.00p | 141070 |
| 14/07/2022 | 1,811.00p | 1,829.00p | 1,736.00p | 1,740.00p | 274140 |
| 13/07/2022 | 1,819.00p | 1,858.00p | 1,737.00p | 1,781.00p | 561473 |
| 12/07/2022 | 1,848.00p | 1,866.00p | 1,806.00p | 1,822.00p | 736697 |
| 11/07/2022 | 1,800.00p | 1,889.00p | 1,800.00p | 1,855.00p | 1200558 |
| 08/07/2022 | 1,806.00p | 1,861.00p | 1,803.00p | 1,855.00p | 401923 |
| 07/07/2022 | 1,800.00p | 1,835.00p | 1,775.00p | 1,812.00p | 310162 |
| 06/07/2022 | 1,771.00p | 1,795.00p | 1,729.00p | 1,779.00p | 885110 |
| 05/07/2022 | 1,750.00p | 1,750.00p | 1,656.00p | 1,690.00p | 321712 |
| 04/07/2022 | 1,670.00p | 1,729.00p | 1,665.00p | 1,683.00p | 144249 |
*Close Price adjusted for both dividends and splits