Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 3000 |
| 18/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 17/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 16/02/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 2112 |
| 13/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 2000 |
| 12/02/2015 | 87.00p | 89.00p | 85.00p | 87.00p | 11990 |
| 11/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/02/2015 | 87.00p | 89.00p | 85.00p | 87.00p | 8477 |
| 06/02/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 1000 |
| 05/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 04/02/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 12261 |
| 03/02/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 02/02/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 1268 |
| 30/01/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 5003 |
| 29/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 28/01/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 11088 |
| 27/01/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 2440 |
| 26/01/2015 | 87.00p | 89.00p | 87.00p | 87.00p | 2500 |
| 23/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 22/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 21/01/2015 | 87.00p | 87.00p | 85.00p | 87.00p | 0 |
| 20/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/01/2015 | 87.00p | 87.00p | 85.06p | 87.00p | 2772 |
| 16/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/01/2015 | 87.00p | 87.00p | 85.13p | 87.00p | 1638 |
| 13/01/2015 | 87.00p | 87.00p | 85.13p | 87.00p | 3005 |
| 12/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 09/01/2015 | 87.00p | 87.00p | 85.25p | 87.00p | 1907 |
| 08/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 07/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 06/01/2015 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 05/01/2015 | 86.50p | 88.38p | 84.63p | 87.00p | 13772 |
| 02/01/2015 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 31/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 30/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 29/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 24/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 23/12/2014 | 86.50p | 87.95p | 86.50p | 86.50p | 11302 |
| 22/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 19/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 18/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 17/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 16/12/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 3439 |
| 15/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 12/12/2014 | 86.50p | 87.00p | 86.50p | 86.50p | 0 |
| 11/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 10/12/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 2772 |
| 09/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 08/12/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 8021 |
| 05/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/12/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 4866 |
| 03/12/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 1166 |
| 02/12/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 01/12/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 3700 |
| 28/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 27/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 26/11/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 21312 |
| 25/11/2014 | 86.50p | 86.50p | 86.00p | 86.50p | 3372 |
| 24/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 21/11/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 9138 |
| 20/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 19/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 18/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 17/11/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 10000 |
| 14/11/2014 | 84.50p | 86.50p | 84.50p | 86.50p | 11313 |
| 13/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 12/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 11/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 10/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 07/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 06/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 05/11/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 04/11/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 17392 |
| 03/11/2014 | 86.50p | 86.50p | 86.00p | 86.50p | 28915 |
| 31/10/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 30/10/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 10361 |
| 29/10/2014 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 28/10/2014 | 86.50p | 86.50p | 84.50p | 86.50p | 21186 |
| 27/10/2014 | 85.25p | 86.50p | 85.25p | 86.50p | 0 |
| 24/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 23/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 1895 |
| 22/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 3380 |
| 21/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 20/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 17/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 16/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 15/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 21034 |
| 14/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 13/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 10/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 09/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 08/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 9358 |
| 07/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 4007 |
| 06/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 2507 |
| 03/10/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 57 |
| 02/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 01/10/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 30/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 29/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 26/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 25/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 24/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 4314 |
| 23/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 22/09/2014 | 85.25p | 85.90p | 85.25p | 85.25p | 8149 |
| 19/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 18/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 23494 |
| 17/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 1297 |
| 16/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 15/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 14754 |
| 12/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 11/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 10/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 7441 |
| 09/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 5512 |
| 08/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 2964 |
| 05/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 5544 |
| 04/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 03/09/2014 | 85.25p | 85.25p | 84.50p | 85.25p | 14840 |
| 02/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 01/09/2014 | 85.25p | 85.25p | 85.25p | 85.25p | 0 |
| 29/08/2014 | 84.00p | 85.25p | 82.00p | 85.25p | 1029 |
| 28/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 27/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 26/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 22/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 2500 |
| 21/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 20/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 2234 |
| 19/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 21598 |
| 15/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 14/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 8316 |
| 13/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 12/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 11/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 24948 |
| 08/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 07/08/2014 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 06/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 05/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 04/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 7020 |
| 01/08/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 12536 |
| 31/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 30/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 2772 |
| 29/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 28/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 25/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 3935 |
| 24/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 23/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 22/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 6058 |
| 21/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 18/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 17/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 16/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 15/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 14/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 3000 |
| 11/07/2014 | 84.00p | 84.80p | 84.00p | 84.00p | 2772 |
| 10/07/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 1000 |
| 09/07/2014 | 84.00p | 84.80p | 84.00p | 84.00p | 0 |
| 08/07/2014 | 84.00p | 84.80p | 84.00p | 84.00p | 5000 |
| 07/07/2014 | 84.00p | 84.80p | 84.00p | 84.00p | 0 |
| 04/07/2014 | 84.00p | 84.80p | 84.00p | 84.00p | 3700 |
| 03/07/2014 | 84.00p | 85.83p | 82.25p | 84.00p | 13444 |
| 02/07/2014 | 84.00p | 84.00p | 82.25p | 84.00p | 0 |
| 01/07/2014 | 84.00p | 84.00p | 82.25p | 84.00p | 0 |
| 30/06/2014 | 84.00p | 84.00p | 82.25p | 84.00p | 55441 |
| 27/06/2014 | 84.00p | 85.83p | 84.00p | 84.00p | 0 |
| 26/06/2014 | 84.00p | 85.83p | 84.00p | 84.00p | 2000 |
| 25/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 24/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 4000 |
| 23/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 2772 |
| 20/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 19/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 12598 |
| 18/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 17/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 16/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 13/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 0 |
| 12/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 13860 |
| 11/06/2014 | 84.00p | 84.00p | 82.00p | 84.00p | 7772 |
| 10/06/2014 | 84.00p | 84.13p | 82.25p | 84.00p | 0 |
| 09/06/2014 | 84.00p | 84.13p | 82.25p | 84.00p | 0 |
| 06/06/2014 | 84.13p | 84.13p | 82.25p | 84.00p | 27564 |
| 05/06/2014 | 84.13p | 84.13p | 82.25p | 84.13p | 0 |
| 04/06/2014 | 84.13p | 84.13p | 82.25p | 84.13p | 0 |
| 03/06/2014 | 84.13p | 84.13p | 82.25p | 84.13p | 0 |
| 02/06/2014 | 84.13p | 84.13p | 81.50p | 84.13p | 0 |
| 30/05/2014 | 81.50p | 84.13p | 81.50p | 84.13p | 24370 |
| 29/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 0 |
| 28/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 0 |
| 27/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 0 |
| 23/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 2965 |
| 22/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 1326 |
| 21/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 0 |
| 20/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 42 |
| 19/05/2014 | 81.50p | 81.84p | 81.00p | 81.50p | 0 |
| 16/05/2014 | 81.50p | 81.84p | 81.00p | 81.50p | 6544 |
| 15/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 0 |
| 14/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 0 |
| 13/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 20741 |
| 12/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 14371 |
| 09/05/2014 | 81.50p | 81.50p | 81.00p | 81.50p | 11444 |
*Close Price adjusted for both dividends and splits