Filtronic (FTC) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Filtronic

Date Open High Low Close* Volume
02/10/2009 36.55p 36.55p 36.06p 36.55p 39895
01/10/2009 36.06p 36.55p 35.81p 36.55p 82446
30/09/2009 36.55p 37.05p 36.31p 37.05p 42366
29/09/2009 36.55p 36.55p 36.55p 36.55p 12313
28/09/2009 35.57p 36.55p 35.57p 36.55p 64122
25/09/2009 35.81p 36.55p 35.81p 36.55p 9171
24/09/2009 36.06p 36.55p 36.06p 36.55p 5950
23/09/2009 37.54p 37.54p 36.06p 36.55p 39861
22/09/2009 35.81p 36.55p 35.81p 36.55p 124713
21/09/2009 37.54p 37.54p 36.06p 37.05p 121080

*Close Price adjusted for both dividends and splits