Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2019 | 1,890.00p | 1,948.00p | 1,890.00p | 1,920.00p | 6115 |
| 03/07/2019 | 1,898.00p | 1,930.94p | 1,874.00p | 1,900.00p | 12348 |
| 02/07/2019 | 1,892.00p | 1,940.00p | 1,874.00p | 1,916.00p | 8156 |
| 01/07/2019 | 1,938.00p | 1,938.00p | 1,890.00p | 1,910.00p | 9740 |
| 28/06/2019 | 1,872.00p | 1,932.00p | 1,870.00p | 1,918.00p | 19174 |
| 27/06/2019 | 1,854.00p | 1,888.00p | 1,850.00p | 1,874.00p | 9275 |
| 26/06/2019 | 1,848.00p | 1,892.00p | 1,844.00p | 1,876.00p | 17050 |
| 25/06/2019 | 1,866.00p | 1,886.00p | 1,860.00p | 1,862.00p | 13720 |
| 24/06/2019 | 1,844.00p | 1,900.00p | 1,844.00p | 1,888.00p | 16592 |
| 21/06/2019 | 1,864.00p | 1,912.00p | 1,850.00p | 1,866.00p | 98102 |
| 20/06/2019 | 1,860.00p | 1,900.00p | 1,850.00p | 1,884.00p | 14830 |
| 19/06/2019 | 1,848.00p | 1,890.00p | 1,834.00p | 1,842.00p | 17166 |
| 18/06/2019 | 1,858.00p | 1,900.00p | 1,856.00p | 1,870.00p | 21300 |
| 17/06/2019 | 1,840.00p | 1,900.00p | 1,840.00p | 1,900.00p | 16470 |
| 14/06/2019 | 1,820.00p | 1,894.00p | 1,820.00p | 1,880.00p | 31691 |
| 13/06/2019 | 1,920.00p | 1,940.00p | 1,782.00p | 1,846.00p | 50833 |
| 12/06/2019 | 1,996.00p | 2,026.20p | 1,876.00p | 1,920.00p | 11178 |
| 11/06/2019 | 2,040.00p | 2,040.00p | 1,978.00p | 1,998.00p | 10676 |
| 10/06/2019 | 2,015.00p | 2,050.00p | 2,004.99p | 2,020.00p | 7636 |
| 07/06/2019 | 2,080.00p | 2,080.00p | 1,964.00p | 2,030.00p | 25831 |
| 06/06/2019 | 1,994.00p | 2,085.00p | 1,966.00p | 2,060.00p | 8399 |
| 05/06/2019 | 1,954.00p | 2,010.00p | 1,954.00p | 2,000.00p | 7173 |
| 04/06/2019 | 1,944.00p | 2,015.00p | 1,944.00p | 2,010.00p | 23820 |
| 03/06/2019 | 1,956.00p | 1,986.00p | 1,944.00p | 1,956.00p | 9679 |
| 31/05/2019 | 1,972.00p | 1,998.00p | 1,946.00p | 1,952.00p | 6496 |
| 30/05/2019 | 1,962.00p | 2,000.00p | 1,962.00p | 1,984.00p | 5964 |
| 29/05/2019 | 1,984.00p | 2,018.50p | 1,958.00p | 1,962.00p | 12172 |
| 28/05/2019 | 1,944.00p | 1,970.00p | 1,944.00p | 1,964.00p | 17523 |
| 24/05/2019 | 1,970.00p | 2,010.00p | 1,960.00p | 1,976.00p | 11854 |
| 23/05/2019 | 1,970.00p | 1,986.00p | 1,932.00p | 1,978.00p | 20537 |
| 22/05/2019 | 1,980.00p | 2,015.00p | 1,962.00p | 1,976.00p | 25421 |
| 21/05/2019 | 1,994.00p | 2,005.56p | 1,980.00p | 1,996.00p | 4720 |
| 20/05/2019 | 2,000.00p | 2,035.01p | 1,988.00p | 1,992.00p | 7965 |
| 17/05/2019 | 1,990.00p | 2,015.00p | 1,978.00p | 2,000.00p | 5629 |
| 16/05/2019 | 2,030.00p | 2,030.00p | 1,986.00p | 1,996.00p | 8074 |
| 15/05/2019 | 1,988.00p | 2,020.00p | 1,978.00p | 2,000.00p | 15125 |
| 14/05/2019 | 1,946.00p | 1,986.00p | 1,946.00p | 1,970.00p | 32033 |
| 13/05/2019 | 1,966.00p | 2,019.83p | 1,946.00p | 1,964.00p | 14352 |
| 10/05/2019 | 1,952.00p | 2,000.00p | 1,946.00p | 2,000.00p | 16634 |
| 09/05/2019 | 1,948.00p | 1,980.00p | 1,946.00p | 1,966.00p | 50320 |
| 08/05/2019 | 1,942.00p | 1,996.00p | 1,940.00p | 1,984.00p | 12005 |
| 07/05/2019 | 1,992.00p | 1,992.00p | 1,948.00p | 1,966.00p | 11982 |
| 03/05/2019 | 1,940.00p | 2,000.00p | 1,940.00p | 1,976.00p | 22619 |
| 02/05/2019 | 1,950.00p | 1,994.00p | 1,940.00p | 1,980.00p | 9339 |
| 01/05/2019 | 1,960.00p | 1,982.00p | 1,928.00p | 1,960.00p | 10211 |
| 30/04/2019 | 1,966.00p | 1,990.00p | 1,952.00p | 1,970.00p | 36577 |
| 29/04/2019 | 1,948.00p | 1,992.47p | 1,948.00p | 1,966.00p | 44993 |
| 26/04/2019 | 1,972.00p | 1,980.00p | 1,932.00p | 1,976.00p | 54451 |
| 25/04/2019 | 1,960.00p | 1,980.00p | 1,938.00p | 1,958.00p | 8069 |
| 24/04/2019 | 1,970.00p | 1,974.00p | 1,948.00p | 1,974.00p | 6713 |
| 23/04/2019 | 1,954.00p | 1,996.00p | 1,928.82p | 1,976.00p | 12962 |
| 18/04/2019 | 1,924.00p | 1,980.00p | 1,920.85p | 1,980.00p | 15262 |
| 17/04/2019 | 1,996.00p | 1,996.00p | 1,940.00p | 1,950.00p | 10066 |
| 16/04/2019 | 2,020.00p | 2,020.00p | 1,964.00p | 1,976.00p | 16998 |
| 15/04/2019 | 1,990.00p | 1,990.00p | 1,958.00p | 1,974.00p | 62547 |
| 12/04/2019 | 2,000.00p | 2,000.00p | 1,970.00p | 1,982.00p | 16653 |
| 11/04/2019 | 1,958.00p | 2,002.50p | 1,950.00p | 1,994.00p | 13533 |
| 10/04/2019 | 1,974.00p | 1,974.00p | 1,942.00p | 1,960.00p | 10489 |
| 09/04/2019 | 1,974.00p | 1,976.00p | 1,930.00p | 1,950.00p | 13041 |
| 08/04/2019 | 1,974.00p | 1,974.00p | 1,940.00p | 1,960.00p | 34756 |
| 05/04/2019 | 1,922.00p | 1,968.00p | 1,903.88p | 1,968.00p | 26923 |
| 04/04/2019 | 1,978.00p | 1,986.00p | 1,898.00p | 1,924.00p | 10446 |
| 03/04/2019 | 1,944.00p | 1,992.00p | 1,944.00p | 1,988.00p | 21150 |
| 02/04/2019 | 1,982.00p | 1,982.00p | 1,936.00p | 1,970.00p | 122298 |
| 01/04/2019 | 1,978.00p | 1,988.00p | 1,908.00p | 1,970.00p | 14220 |
| 29/03/2019 | 1,908.00p | 1,982.00p | 1,900.00p | 1,976.00p | 26670 |
| 28/03/2019 | 1,974.00p | 1,988.00p | 1,900.00p | 1,900.00p | 58391 |
| 27/03/2019 | 1,970.00p | 2,000.00p | 1,902.00p | 1,938.00p | 20239 |
| 26/03/2019 | 1,990.00p | 2,055.31p | 1,944.00p | 1,966.00p | 28201 |
| 25/03/2019 | 2,145.00p | 2,145.00p | 1,972.00p | 1,996.00p | 18365 |
| 22/03/2019 | 2,100.00p | 2,105.00p | 2,075.00p | 2,105.00p | 152685 |
| 21/03/2019 | 2,150.00p | 2,150.00p | 2,075.00p | 2,115.00p | 11432 |
| 20/03/2019 | 2,165.00p | 2,165.00p | 2,120.00p | 2,120.00p | 10637 |
| 19/03/2019 | 2,280.00p | 2,280.00p | 2,155.00p | 2,160.00p | 53268 |
| 18/03/2019 | 2,230.00p | 2,267.23p | 2,210.00p | 2,260.00p | 31818 |
| 15/03/2019 | 2,135.00p | 2,255.00p | 2,120.48p | 2,220.00p | 55242 |
| 14/03/2019 | 2,050.00p | 2,145.00p | 2,050.00p | 2,135.00p | 28438 |
| 13/03/2019 | 2,095.00p | 2,120.00p | 2,060.00p | 2,090.00p | 23094 |
| 12/03/2019 | 2,120.00p | 2,135.00p | 2,100.00p | 2,115.00p | 17331 |
| 11/03/2019 | 2,120.00p | 2,120.00p | 2,090.00p | 2,115.00p | 26563 |
| 08/03/2019 | 2,080.00p | 2,120.00p | 2,080.00p | 2,105.00p | 11944 |
| 07/03/2019 | 2,080.00p | 2,115.00p | 2,080.00p | 2,095.00p | 15822 |
| 06/03/2019 | 2,120.00p | 2,130.00p | 2,095.00p | 2,095.00p | 19042 |
| 05/03/2019 | 2,105.00p | 2,135.26p | 2,080.00p | 2,115.00p | 35032 |
| 04/03/2019 | 2,035.00p | 2,150.00p | 2,035.00p | 2,140.00p | 15243 |
| 01/03/2019 | 2,010.00p | 2,040.00p | 1,992.56p | 2,040.00p | 22106 |
| 28/02/2019 | 1,908.00p | 1,990.00p | 1,866.89p | 1,990.00p | 14811 |
| 27/02/2019 | 1,898.00p | 1,918.00p | 1,882.70p | 1,916.00p | 18740 |
| 26/02/2019 | 1,798.00p | 1,930.00p | 1,798.00p | 1,892.00p | 126009 |
| 25/02/2019 | 1,854.00p | 1,871.40p | 1,806.00p | 1,810.00p | 13326 |
| 22/02/2019 | 1,874.00p | 1,882.00p | 1,850.00p | 1,856.00p | 8842 |
| 21/02/2019 | 1,872.00p | 1,904.00p | 1,838.00p | 1,858.00p | 17762 |
| 20/02/2019 | 1,870.00p | 1,870.00p | 1,826.00p | 1,828.00p | 15155 |
| 19/02/2019 | 1,838.00p | 1,860.00p | 1,838.00p | 1,850.00p | 28705 |
| 18/02/2019 | 1,764.00p | 1,844.00p | 1,764.00p | 1,844.00p | 24241 |
| 15/02/2019 | 1,770.00p | 1,835.57p | 1,770.00p | 1,798.00p | 27921 |
| 14/02/2019 | 1,826.00p | 1,832.00p | 1,785.00p | 1,792.00p | 35210 |
| 13/02/2019 | 1,770.00p | 1,822.00p | 1,770.00p | 1,820.00p | 13120 |
| 12/02/2019 | 1,880.00p | 1,880.00p | 1,774.00p | 1,790.00p | 12589 |
| 11/02/2019 | 1,836.00p | 1,864.00p | 1,822.00p | 1,850.00p | 10219 |
| 08/02/2019 | 1,838.00p | 1,880.25p | 1,817.98p | 1,834.00p | 14042 |
| 07/02/2019 | 1,864.00p | 1,914.00p | 1,858.00p | 1,878.00p | 11746 |
| 06/02/2019 | 1,924.00p | 1,940.00p | 1,902.00p | 1,912.00p | 16287 |
| 05/02/2019 | 1,940.00p | 1,960.00p | 1,846.00p | 1,904.00p | 13973 |
| 04/02/2019 | 1,890.00p | 1,930.00p | 1,890.00p | 1,900.00p | 13231 |
| 01/02/2019 | 1,960.00p | 1,960.00p | 1,900.00p | 1,922.00p | 26820 |
| 31/01/2019 | 1,880.00p | 1,936.00p | 1,880.00p | 1,936.00p | 16541 |
| 30/01/2019 | 1,870.00p | 1,930.00p | 1,862.45p | 1,916.00p | 18057 |
| 29/01/2019 | 1,886.00p | 1,930.00p | 1,850.00p | 1,916.00p | 15651 |
| 28/01/2019 | 1,910.00p | 1,916.00p | 1,872.00p | 1,878.00p | 7759 |
| 25/01/2019 | 1,848.00p | 1,920.00p | 1,848.00p | 1,870.00p | 6897 |
| 24/01/2019 | 1,880.00p | 1,906.00p | 1,868.00p | 1,880.00p | 18419 |
| 23/01/2019 | 1,910.00p | 1,910.00p | 1,877.79p | 1,882.00p | 12258 |
| 22/01/2019 | 1,880.00p | 1,910.00p | 1,828.00p | 1,886.00p | 19343 |
| 21/01/2019 | 1,884.00p | 1,884.00p | 1,848.00p | 1,860.00p | 7681 |
| 18/01/2019 | 1,884.00p | 1,886.00p | 1,870.00p | 1,880.00p | 16302 |
| 17/01/2019 | 1,800.00p | 1,910.00p | 1,784.00p | 1,874.00p | 21345 |
| 16/01/2019 | 1,820.00p | 1,860.00p | 1,778.00p | 1,800.00p | 16026 |
| 15/01/2019 | 1,832.00p | 1,880.00p | 1,828.00p | 1,856.00p | 22744 |
| 14/01/2019 | 1,856.00p | 1,883.75p | 1,833.26p | 1,880.00p | 24002 |
| 11/01/2019 | 1,822.00p | 1,916.00p | 1,822.00p | 1,886.00p | 20948 |
| 10/01/2019 | 1,820.00p | 1,900.00p | 1,810.00p | 1,834.00p | 17447 |
| 09/01/2019 | 1,714.00p | 1,814.00p | 1,714.00p | 1,814.00p | 75031 |
| 08/01/2019 | 1,738.00p | 1,788.00p | 1,738.00p | 1,750.00p | 13269 |
| 07/01/2019 | 1,774.00p | 1,784.00p | 1,736.00p | 1,750.00p | 14231 |
| 04/01/2019 | 1,780.00p | 1,780.00p | 1,734.00p | 1,750.00p | 10086 |
| 03/01/2019 | 1,700.00p | 1,768.00p | 1,700.00p | 1,738.00p | 7710 |
| 02/01/2019 | 1,696.00p | 1,754.00p | 1,696.00p | 1,740.00p | 23026 |
| 31/12/2018 | 1,710.00p | 1,734.00p | 1,696.00p | 1,734.00p | 3929 |
| 28/12/2018 | 1,732.00p | 1,782.00p | 1,728.50p | 1,754.00p | 20299 |
| 27/12/2018 | 1,732.00p | 1,814.00p | 1,708.00p | 1,708.00p | 16485 |
| 24/12/2018 | 1,752.00p | 1,794.00p | 1,706.00p | 1,706.00p | 3687 |
| 21/12/2018 | 1,778.00p | 1,804.00p | 1,754.00p | 1,800.00p | 51058 |
| 20/12/2018 | 1,770.00p | 1,890.00p | 1,758.00p | 1,800.00p | 47358 |
| 19/12/2018 | 1,708.00p | 1,822.00p | 1,702.00p | 1,804.00p | 26445 |
| 18/12/2018 | 1,720.00p | 1,740.00p | 1,700.00p | 1,700.00p | 15309 |
| 17/12/2018 | 1,730.00p | 1,742.00p | 1,666.00p | 1,672.00p | 9721 |
| 14/12/2018 | 1,650.00p | 1,740.00p | 1,650.00p | 1,728.00p | 9365 |
| 13/12/2018 | 1,748.00p | 1,748.00p | 1,650.00p | 1,650.00p | 22509 |
| 12/12/2018 | 1,708.00p | 1,740.00p | 1,696.00p | 1,720.00p | 11154 |
| 11/12/2018 | 1,712.00p | 1,722.00p | 1,690.00p | 1,700.00p | 22631 |
| 10/12/2018 | 1,690.00p | 1,728.00p | 1,656.00p | 1,702.00p | 17719 |
| 07/12/2018 | 1,642.00p | 1,740.00p | 1,642.00p | 1,740.00p | 14908 |
| 06/12/2018 | 1,612.00p | 1,700.00p | 1,604.00p | 1,700.00p | 17818 |
| 05/12/2018 | 1,588.00p | 1,698.00p | 1,572.00p | 1,648.00p | 11616 |
| 04/12/2018 | 1,604.00p | 1,664.00p | 1,598.99p | 1,600.00p | 9614 |
| 03/12/2018 | 1,752.00p | 1,772.00p | 1,650.00p | 1,656.00p | 11226 |
| 30/11/2018 | 1,684.00p | 1,734.00p | 1,666.00p | 1,734.00p | 16829 |
| 29/11/2018 | 1,700.00p | 1,750.00p | 1,699.75p | 1,722.00p | 20634 |
| 28/11/2018 | 1,764.00p | 1,772.00p | 1,700.00p | 1,726.00p | 6223 |
| 27/11/2018 | 1,738.00p | 1,810.00p | 1,668.00p | 1,740.00p | 37004 |
| 26/11/2018 | 1,678.00p | 1,740.00p | 1,676.00p | 1,740.00p | 7337 |
| 23/11/2018 | 1,726.00p | 1,726.00p | 1,680.00p | 1,682.00p | 4158 |
| 22/11/2018 | 1,728.00p | 1,740.00p | 1,700.00p | 1,724.00p | 8103 |
| 21/11/2018 | 1,646.00p | 1,740.00p | 1,646.00p | 1,740.00p | 6651 |
| 20/11/2018 | 1,674.00p | 1,718.00p | 1,672.00p | 1,696.00p | 6919 |
| 19/11/2018 | 1,646.00p | 1,740.00p | 1,638.00p | 1,718.00p | 7099 |
| 16/11/2018 | 1,680.00p | 1,740.00p | 1,644.00p | 1,688.00p | 14215 |
| 15/11/2018 | 1,722.00p | 1,740.00p | 1,568.00p | 1,740.00p | 21957 |
| 14/11/2018 | 1,730.00p | 1,750.00p | 1,708.00p | 1,708.00p | 11123 |
| 13/11/2018 | 1,608.00p | 1,760.00p | 1,608.00p | 1,710.00p | 10875 |
| 12/11/2018 | 1,734.00p | 1,734.00p | 1,614.00p | 1,626.00p | 12044 |
| 09/11/2018 | 1,762.00p | 1,814.00p | 1,740.00p | 1,740.00p | 4251 |
| 08/11/2018 | 1,802.00p | 1,816.00p | 1,762.00p | 1,794.00p | 7978 |
| 07/11/2018 | 1,812.00p | 1,814.00p | 1,742.00p | 1,800.00p | 7611 |
| 06/11/2018 | 1,812.00p | 1,818.00p | 1,770.00p | 1,770.00p | 7471 |
| 05/11/2018 | 1,766.00p | 1,840.00p | 1,746.00p | 1,796.00p | 5720 |
| 02/11/2018 | 1,858.00p | 1,918.00p | 1,778.00p | 1,820.00p | 14191 |
| 01/11/2018 | 1,688.00p | 1,850.00p | 1,686.38p | 1,832.00p | 27178 |
| 31/10/2018 | 1,628.00p | 1,694.00p | 1,626.00p | 1,694.00p | 23909 |
| 30/10/2018 | 1,608.00p | 1,634.00p | 1,606.00p | 1,606.00p | 6190 |
| 29/10/2018 | 1,664.00p | 1,664.00p | 1,596.00p | 1,604.00p | 16011 |
| 26/10/2018 | 1,680.00p | 1,680.00p | 1,630.00p | 1,632.00p | 12920 |
| 25/10/2018 | 1,644.00p | 1,680.00p | 1,638.00p | 1,666.00p | 4982 |
| 24/10/2018 | 1,660.00p | 1,700.00p | 1,650.00p | 1,650.00p | 14091 |
| 23/10/2018 | 1,710.00p | 1,738.00p | 1,626.00p | 1,662.00p | 11357 |
| 22/10/2018 | 1,726.00p | 1,778.00p | 1,720.00p | 1,728.00p | 4148 |
| 19/10/2018 | 1,740.00p | 1,750.00p | 1,732.00p | 1,734.00p | 3263 |
| 18/10/2018 | 1,710.00p | 1,768.00p | 1,710.00p | 1,744.00p | 8258 |
| 17/10/2018 | 1,750.00p | 1,754.00p | 1,690.00p | 1,696.00p | 12745 |
| 16/10/2018 | 1,756.00p | 1,798.00p | 1,749.00p | 1,770.00p | 23228 |
| 15/10/2018 | 1,772.00p | 1,778.00p | 1,750.00p | 1,750.00p | 24282 |
| 12/10/2018 | 1,780.00p | 1,818.00p | 1,760.00p | 1,780.00p | 17482 |
| 11/10/2018 | 1,836.00p | 1,880.00p | 1,790.00p | 1,800.00p | 45723 |
| 10/10/2018 | 1,904.00p | 1,904.00p | 1,850.00p | 1,862.00p | 13964 |
| 09/10/2018 | 1,870.00p | 1,928.00p | 1,868.00p | 1,884.00p | 14393 |
| 08/10/2018 | 1,820.00p | 1,889.20p | 1,816.00p | 1,844.00p | 5997 |
| 05/10/2018 | 1,798.00p | 1,834.00p | 1,798.00p | 1,818.00p | 10468 |
| 04/10/2018 | 1,786.00p | 1,840.00p | 1,778.00p | 1,804.00p | 6158 |
| 03/10/2018 | 1,832.00p | 1,846.00p | 1,782.00p | 1,816.00p | 10722 |
| 02/10/2018 | 1,918.00p | 1,918.00p | 1,810.00p | 1,810.00p | 17046 |
| 01/10/2018 | 1,940.00p | 1,940.00p | 1,880.00p | 1,916.00p | 6402 |
| 28/09/2018 | 1,940.00p | 1,940.00p | 1,869.54p | 1,900.00p | 9169 |
| 27/09/2018 | 1,900.00p | 1,940.00p | 1,858.00p | 1,940.00p | 9634 |
| 26/09/2018 | 1,842.00p | 1,900.00p | 1,832.00p | 1,842.00p | 5790 |
| 25/09/2018 | 1,806.00p | 1,838.00p | 1,806.00p | 1,822.00p | 7067 |
| 24/09/2018 | 1,868.00p | 1,912.00p | 1,800.00p | 1,802.00p | 11332 |
| 21/09/2018 | 1,904.00p | 1,924.00p | 1,820.00p | 1,820.00p | 50476 |
| 20/09/2018 | 1,862.00p | 1,924.00p | 1,840.00p | 1,924.00p | 171619 |
| 19/09/2018 | 1,818.00p | 1,906.00p | 1,818.00p | 1,894.00p | 20266 |
*Close Price adjusted for both dividends and splits