Foresight Solar Fund Limited (FSFL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Foresight Solar Fund Limited

Date Open High Low Close* Volume
12/12/2013 98.00p 98.00p 97.76p 98.00p 1099129
11/12/2013 98.00p 98.00p 97.79p 98.00p 18900
10/12/2013 98.00p 98.25p 97.51p 97.87p 432571
09/12/2013 98.00p 98.00p 97.75p 97.75p 9200
06/12/2013 97.75p 97.89p 97.50p 97.75p 75439
05/12/2013 97.50p 97.75p 97.50p 97.75p 57445
04/12/2013 97.75p 98.29p 97.50p 98.00p 252594
03/12/2013 97.50p 98.50p 97.50p 98.12p 67130
02/12/2013 97.75p 98.50p 97.50p 98.50p 262927
29/11/2013 98.00p 98.50p 98.00p 98.50p 21783
28/11/2013 98.50p 99.05p 97.62p 98.00p 147211
27/11/2013 98.00p 98.30p 97.85p 98.25p 53885
26/11/2013 98.00p 98.50p 97.85p 98.00p 143133
25/11/2013 97.75p 98.50p 97.75p 98.00p 490038
22/11/2013 98.00p 98.00p 97.75p 98.00p 57000
21/11/2013 98.00p 98.50p 97.50p 98.00p 325181
20/11/2013 98.50p 98.50p 97.75p 98.00p 65843
19/11/2013 98.25p 99.00p 97.76p 98.25p 126000
18/11/2013 98.00p 99.25p 98.00p 98.50p 82576
15/11/2013 99.00p 99.25p 98.00p 98.00p 394555
14/11/2013 99.50p 99.50p 99.00p 99.50p 93101
13/11/2013 99.00p 99.50p 98.76p 99.50p 32668
12/11/2013 98.76p 99.25p 98.76p 99.12p 3511
11/11/2013 99.00p 99.32p 98.75p 99.25p 158576
08/11/2013 99.00p 99.55p 99.00p 99.25p 24145
07/11/2013 99.00p 99.25p 99.00p 99.25p 11400
06/11/2013 99.00p 99.55p 98.85p 99.50p 126999
05/11/2013 99.75p 99.95p 99.00p 99.50p 131498
04/11/2013 99.50p 99.75p 99.00p 99.50p 151673
01/11/2013 99.00p 99.64p 99.00p 99.00p 91159
31/10/2013 99.00p 99.50p 98.50p 99.00p 446875
30/10/2013 100.00p 101.35p 98.75p 100.00p 358154
29/10/2013 102.00p 102.00p 100.00p 100.00p 3446370

*Close Price adjusted for both dividends and splits