Franchise Brands (FRAN) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Franchise Brands

Date Open High Low Close* Volume
31/08/2016 41.50p 42.40p 41.50p 41.50p 1100
30/08/2016 41.50p 42.50p 40.60p 41.50p 4734
26/08/2016 41.50p 42.37p 41.50p 41.50p 11764
25/08/2016 41.50p 42.50p 41.50p 41.50p 11764
24/08/2016 41.50p 42.75p 40.00p 41.50p 43330
23/08/2016 41.50p 41.50p 41.50p 41.50p 0
22/08/2016 40.50p 42.91p 40.50p 41.50p 56499
19/08/2016 41.50p 41.50p 41.50p 41.50p 0
18/08/2016 40.00p 43.00p 40.00p 41.50p 29800
17/08/2016 40.50p 42.00p 37.00p 40.00p 119733
16/08/2016 42.00p 42.00p 40.00p 40.50p 8469
15/08/2016 42.00p 43.50p 41.60p 42.00p 39460
12/08/2016 43.50p 43.55p 42.00p 42.00p 25440
11/08/2016 43.50p 44.50p 43.50p 43.50p 4600
10/08/2016 43.50p 45.00p 42.15p 43.50p 142456
09/08/2016 43.00p 45.00p 42.00p 43.50p 162388
08/08/2016 42.50p 44.72p 41.00p 43.00p 216585
05/08/2016 37.50p 44.70p 37.50p 41.50p 554510

*Close Price adjusted for both dividends and splits