Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 4,500.00p | 4,615.00p | 4,425.00p | 4,605.00p | 965630 |
| 30/05/2023 | 4,450.00p | 4,525.00p | 4,450.00p | 4,485.00p | 167616 |
| 26/05/2023 | 4,400.00p | 4,675.00p | 4,390.00p | 4,450.00p | 160877 |
| 25/05/2023 | 4,515.00p | 4,520.00p | 4,380.00p | 4,500.00p | 554136 |
| 24/05/2023 | 4,855.00p | 4,870.00p | 4,255.00p | 4,495.00p | 397039 |
| 23/05/2023 | 4,855.00p | 4,980.00p | 4,845.00p | 4,905.00p | 289869 |
| 22/05/2023 | 4,715.00p | 4,880.00p | 4,685.00p | 4,880.00p | 118139 |
| 19/05/2023 | 4,695.00p | 4,755.00p | 4,650.00p | 4,700.00p | 24252 |
| 18/05/2023 | 4,605.00p | 4,710.00p | 4,540.00p | 4,705.00p | 74034 |
| 17/05/2023 | 4,460.00p | 4,530.00p | 4,444.23p | 4,525.00p | 74579 |
| 16/05/2023 | 4,530.00p | 4,530.00p | 4,410.00p | 4,475.00p | 30751 |
| 15/05/2023 | 4,510.00p | 4,560.00p | 4,435.00p | 4,490.00p | 222054 |
| 12/05/2023 | 4,275.00p | 4,665.00p | 4,207.45p | 4,475.00p | 140715 |
| 11/05/2023 | 4,195.00p | 4,220.00p | 4,145.00p | 4,200.00p | 30573 |
| 10/05/2023 | 4,270.00p | 4,335.00p | 4,190.00p | 4,210.00p | 25487 |
| 09/05/2023 | 4,235.00p | 4,360.00p | 4,235.00p | 4,265.00p | 21873 |
| 05/05/2023 | 4,265.00p | 4,361.22p | 4,038.55p | 4,285.00p | 25731 |
| 04/05/2023 | 4,305.00p | 4,390.00p | 4,275.00p | 4,290.00p | 112458 |
| 03/05/2023 | 4,490.00p | 4,635.00p | 4,394.70p | 4,515.00p | 164026 |
| 02/05/2023 | 4,615.00p | 4,675.00p | 4,509.75p | 4,580.00p | 38757 |
| 28/04/2023 | 4,470.00p | 4,580.00p | 4,460.00p | 4,510.00p | 22875 |
| 27/04/2023 | 4,570.00p | 4,610.00p | 4,510.00p | 4,580.00p | 34320 |
| 26/04/2023 | 4,450.00p | 4,575.00p | 4,408.75p | 4,550.00p | 27422 |
| 25/04/2023 | 4,535.00p | 4,660.00p | 4,390.00p | 4,470.00p | 38267 |
| 24/04/2023 | 4,460.00p | 4,532.99p | 4,420.00p | 4,420.00p | 19234 |
| 21/04/2023 | 4,460.00p | 4,475.00p | 4,398.02p | 4,465.00p | 48327 |
| 20/04/2023 | 4,320.00p | 4,485.00p | 4,320.00p | 4,430.00p | 31599 |
| 19/04/2023 | 4,345.00p | 4,515.00p | 4,333.08p | 4,445.00p | 21474 |
| 18/04/2023 | 4,820.00p | 4,820.00p | 4,410.00p | 4,450.00p | 119913 |
| 17/04/2023 | 4,775.00p | 4,879.15p | 4,585.00p | 4,590.00p | 22588 |
| 14/04/2023 | 4,595.00p | 4,755.00p | 4,591.75p | 4,700.00p | 27439 |
| 13/04/2023 | 4,795.00p | 4,795.00p | 4,520.00p | 4,595.00p | 60822 |
| 12/04/2023 | 4,600.00p | 4,630.15p | 4,510.00p | 4,585.00p | 50432 |
| 11/04/2023 | 4,745.00p | 4,745.00p | 4,550.00p | 4,610.00p | 90199 |
| 06/04/2023 | 4,420.00p | 4,665.00p | 4,420.00p | 4,610.00p | 69214 |
| 05/04/2023 | 4,865.00p | 4,865.00p | 4,625.00p | 4,630.00p | 93308 |
| 04/04/2023 | 4,930.00p | 4,930.00p | 4,770.00p | 4,820.00p | 46765 |
| 03/04/2023 | 4,815.00p | 4,915.00p | 4,762.50p | 4,820.00p | 41684 |
| 31/03/2023 | 4,975.00p | 5,028.65p | 4,825.00p | 4,825.00p | 127216 |
| 30/03/2023 | 4,950.00p | 5,010.00p | 4,715.72p | 4,980.00p | 91757 |
| 29/03/2023 | 4,950.00p | 4,950.00p | 4,825.00p | 4,910.00p | 93016 |
| 28/03/2023 | 5,000.00p | 5,050.00p | 4,860.00p | 4,900.00p | 339960 |
| 27/03/2023 | 5,170.00p | 5,170.00p | 4,955.00p | 5,010.00p | 160679 |
| 24/03/2023 | 4,940.00p | 4,990.00p | 4,875.00p | 4,990.00p | 342367 |
| 23/03/2023 | 4,905.00p | 5,080.00p | 4,885.00p | 4,960.00p | 113242 |
| 22/03/2023 | 5,060.00p | 5,100.00p | 4,745.00p | 4,930.00p | 939779 |
| 21/03/2023 | 4,660.00p | 5,090.00p | 4,548.20p | 5,090.00p | 242904 |
| 20/03/2023 | 4,610.00p | 4,728.18p | 4,538.68p | 4,685.00p | 159376 |
| 17/03/2023 | 4,765.00p | 4,845.00p | 4,670.00p | 4,670.00p | 985221 |
| 16/03/2023 | 4,625.00p | 4,810.00p | 4,530.00p | 4,790.00p | 186215 |
| 15/03/2023 | 4,680.00p | 4,890.00p | 4,440.00p | 4,540.00p | 141109 |
| 14/03/2023 | 4,495.00p | 4,520.00p | 4,275.00p | 4,470.00p | 43874 |
| 13/03/2023 | 4,475.00p | 4,536.90p | 4,290.00p | 4,290.00p | 240680 |
| 10/03/2023 | 4,380.00p | 4,545.00p | 4,380.00p | 4,480.00p | 151649 |
| 09/03/2023 | 4,540.00p | 4,620.00p | 4,485.00p | 4,595.00p | 138998 |
| 08/03/2023 | 4,630.00p | 4,630.00p | 4,510.00p | 4,525.00p | 52264 |
| 07/03/2023 | 4,635.00p | 4,733.40p | 4,595.00p | 4,620.00p | 62462 |
| 06/03/2023 | 4,760.00p | 4,775.00p | 4,615.00p | 4,615.00p | 64419 |
| 03/03/2023 | 4,795.00p | 4,795.00p | 4,625.00p | 4,755.00p | 199413 |
| 02/03/2023 | 4,515.00p | 4,700.00p | 4,480.00p | 4,675.00p | 133396 |
| 01/03/2023 | 4,555.00p | 4,565.00p | 4,478.26p | 4,515.00p | 42759 |
| 28/02/2023 | 4,680.00p | 4,680.00p | 4,360.00p | 4,480.00p | 61383 |
| 27/02/2023 | 4,360.00p | 4,530.00p | 4,355.00p | 4,465.00p | 87515 |
| 24/02/2023 | 4,470.00p | 4,470.00p | 4,330.00p | 4,390.00p | 128143 |
| 23/02/2023 | 4,340.00p | 4,620.00p | 4,340.00p | 4,475.00p | 115233 |
| 22/02/2023 | 4,500.00p | 4,500.00p | 4,400.00p | 4,410.00p | 54986 |
| 21/02/2023 | 4,520.00p | 4,565.00p | 4,460.00p | 4,500.00p | 157693 |
| 20/02/2023 | 4,625.00p | 4,670.00p | 4,530.00p | 4,560.00p | 81118 |
| 17/02/2023 | 4,490.00p | 4,585.00p | 4,395.00p | 4,580.00p | 106879 |
| 16/02/2023 | 4,530.00p | 4,540.00p | 4,390.00p | 4,400.00p | 48598 |
| 15/02/2023 | 4,585.00p | 4,585.00p | 4,490.00p | 4,530.00p | 30453 |
| 14/02/2023 | 4,670.00p | 4,675.00p | 4,555.00p | 4,555.00p | 84253 |
| 13/02/2023 | 4,585.00p | 4,635.00p | 4,545.00p | 4,635.00p | 12339 |
| 10/02/2023 | 4,790.00p | 4,805.00p | 4,515.00p | 4,580.00p | 29940 |
| 09/02/2023 | 4,580.00p | 4,680.60p | 4,550.00p | 4,630.00p | 122276 |
| 08/02/2023 | 4,685.00p | 4,685.00p | 4,555.00p | 4,625.00p | 32398 |
| 07/02/2023 | 4,955.00p | 4,955.00p | 4,470.00p | 4,595.00p | 43128 |
| 06/02/2023 | 4,750.00p | 4,800.00p | 4,570.00p | 4,600.00p | 32681 |
| 03/02/2023 | 4,600.00p | 4,639.80p | 4,580.00p | 4,635.00p | 42822 |
| 02/02/2023 | 4,640.00p | 4,750.00p | 4,580.00p | 4,610.00p | 153255 |
| 01/02/2023 | 4,695.00p | 4,695.00p | 4,510.00p | 4,555.00p | 40639 |
| 31/01/2023 | 4,490.00p | 4,609.17p | 4,485.00p | 4,580.00p | 26257 |
| 30/01/2023 | 4,535.00p | 4,550.00p | 4,405.00p | 4,515.00p | 55315 |
| 27/01/2023 | 4,670.00p | 4,675.00p | 4,545.00p | 4,575.00p | 31270 |
| 26/01/2023 | 4,685.00p | 4,730.00p | 4,535.00p | 4,565.00p | 30318 |
| 25/01/2023 | 4,690.00p | 4,768.00p | 4,615.00p | 4,625.00p | 38970 |
| 24/01/2023 | 4,810.00p | 4,810.00p | 4,595.00p | 4,705.00p | 97167 |
| 23/01/2023 | 4,375.00p | 4,625.00p | 4,375.00p | 4,600.00p | 116984 |
| 20/01/2023 | 4,695.00p | 4,740.00p | 4,580.00p | 4,590.00p | 119835 |
| 19/01/2023 | 4,500.00p | 4,580.00p | 4,470.00p | 4,475.00p | 80315 |
| 18/01/2023 | 4,440.00p | 4,575.00p | 4,100.00p | 4,505.00p | 37464 |
| 17/01/2023 | 4,830.00p | 4,830.00p | 4,445.00p | 4,530.00p | 83989 |
| 16/01/2023 | 4,515.00p | 4,635.00p | 4,514.60p | 4,625.00p | 20249 |
| 13/01/2023 | 4,435.00p | 4,525.00p | 4,425.00p | 4,495.00p | 22503 |
| 12/01/2023 | 4,340.00p | 4,450.00p | 4,290.00p | 4,450.00p | 30244 |
| 11/01/2023 | 4,400.00p | 4,440.00p | 4,300.00p | 4,345.00p | 37620 |
| 10/01/2023 | 4,370.00p | 4,395.00p | 4,290.00p | 4,290.00p | 35352 |
| 09/01/2023 | 4,330.00p | 4,465.00p | 4,330.00p | 4,390.00p | 41046 |
| 06/01/2023 | 4,295.00p | 4,385.00p | 4,118.60p | 4,380.00p | 50844 |
| 05/01/2023 | 4,250.00p | 4,355.00p | 4,250.00p | 4,295.00p | 13304 |
| 04/01/2023 | 4,195.00p | 4,340.00p | 4,195.00p | 4,310.00p | 18997 |
| 03/01/2023 | 4,250.00p | 4,405.00p | 4,235.00p | 4,310.00p | 31950 |
| 30/12/2022 | 4,320.00p | 4,410.00p | 4,269.79p | 4,275.00p | 6883 |
| 29/12/2022 | 4,295.00p | 4,315.00p | 4,190.00p | 4,300.00p | 39500 |
| 28/12/2022 | 4,435.00p | 4,540.00p | 4,265.00p | 4,290.00p | 30471 |
| 23/12/2022 | 4,355.00p | 4,480.00p | 4,235.00p | 4,480.00p | 30049 |
| 22/12/2022 | 4,390.00p | 4,470.00p | 4,325.00p | 4,350.00p | 18815 |
| 21/12/2022 | 4,090.00p | 4,405.00p | 4,090.00p | 4,390.00p | 13335 |
| 20/12/2022 | 4,185.00p | 4,325.00p | 4,185.00p | 4,310.00p | 19073 |
| 19/12/2022 | 4,255.00p | 4,340.00p | 4,225.00p | 4,245.00p | 17714 |
| 16/12/2022 | 4,245.00p | 4,285.00p | 4,175.00p | 4,240.00p | 60631 |
| 15/12/2022 | 4,225.00p | 4,430.00p | 4,062.50p | 4,260.00p | 29499 |
| 14/12/2022 | 4,220.00p | 4,265.00p | 4,210.00p | 4,240.00p | 33028 |
| 13/12/2022 | 4,250.00p | 4,300.00p | 4,135.00p | 4,220.00p | 158808 |
| 12/12/2022 | 4,260.00p | 4,320.00p | 4,250.00p | 4,255.00p | 29405 |
| 09/12/2022 | 4,275.00p | 4,330.00p | 4,245.00p | 4,285.00p | 24934 |
| 08/12/2022 | 4,200.00p | 4,290.00p | 3,979.00p | 4,285.00p | 40633 |
| 07/12/2022 | 4,145.00p | 4,340.00p | 4,063.00p | 4,215.00p | 39383 |
| 06/12/2022 | 4,120.00p | 4,295.00p | 4,120.00p | 4,170.00p | 48231 |
| 05/12/2022 | 4,455.00p | 4,455.00p | 4,240.00p | 4,245.00p | 17723 |
| 02/12/2022 | 4,250.00p | 4,410.00p | 4,150.00p | 4,280.00p | 39512 |
| 01/12/2022 | 4,230.00p | 4,320.00p | 4,162.80p | 4,220.00p | 49609 |
| 30/11/2022 | 4,120.00p | 4,225.00p | 4,065.00p | 4,225.00p | 69664 |
| 29/11/2022 | 4,070.00p | 4,130.00p | 3,945.00p | 4,100.00p | 31305 |
| 28/11/2022 | 4,030.00p | 4,030.00p | 3,945.00p | 3,970.00p | 35860 |
| 25/11/2022 | 4,145.00p | 4,145.00p | 3,940.00p | 4,000.00p | 16195 |
| 24/11/2022 | 4,030.00p | 4,030.00p | 3,974.43p | 4,030.00p | 69812 |
| 23/11/2022 | 4,030.00p | 4,030.00p | 3,880.00p | 4,000.00p | 23054 |
| 22/11/2022 | 3,950.00p | 4,025.00p | 3,895.00p | 4,005.00p | 31603 |
| 21/11/2022 | 3,900.00p | 3,960.00p | 3,808.02p | 3,940.00p | 24119 |
| 18/11/2022 | 3,795.00p | 4,056.40p | 3,780.00p | 3,900.00p | 34986 |
| 17/11/2022 | 4,160.00p | 4,160.00p | 3,959.26p | 3,960.00p | 19932 |
| 16/11/2022 | 4,210.00p | 4,210.00p | 3,960.00p | 4,010.00p | 18140 |
| 15/11/2022 | 3,980.00p | 4,100.00p | 3,980.00p | 4,060.00p | 122453 |
| 14/11/2022 | 3,845.00p | 4,055.00p | 3,845.00p | 4,055.00p | 79482 |
| 11/11/2022 | 3,935.00p | 4,104.09p | 3,895.00p | 4,000.00p | 75472 |
| 10/11/2022 | 3,855.00p | 3,975.00p | 3,750.00p | 3,900.00p | 320531 |
| 09/11/2022 | 3,945.00p | 3,945.00p | 3,775.00p | 3,840.00p | 17115 |
| 08/11/2022 | 3,825.00p | 3,935.00p | 3,780.00p | 3,870.00p | 279138 |
| 07/11/2022 | 3,885.00p | 3,885.00p | 3,735.00p | 3,820.00p | 183378 |
| 04/11/2022 | 3,830.00p | 4,000.40p | 3,705.00p | 3,765.00p | 268066 |
| 03/11/2022 | 3,595.00p | 3,610.00p | 3,440.40p | 3,575.00p | 17438 |
| 02/11/2022 | 3,545.00p | 3,710.00p | 3,540.00p | 3,660.00p | 36488 |
| 01/11/2022 | 3,520.00p | 3,550.00p | 3,485.00p | 3,530.00p | 56762 |
| 31/10/2022 | 3,645.00p | 3,645.00p | 3,395.00p | 3,470.00p | 28037 |
| 28/10/2022 | 3,470.00p | 3,535.00p | 3,436.75p | 3,535.00p | 21190 |
| 27/10/2022 | 3,470.00p | 3,700.00p | 3,455.00p | 3,545.00p | 115496 |
| 26/10/2022 | 3,460.00p | 3,645.00p | 3,400.00p | 3,645.00p | 107456 |
| 25/10/2022 | 3,305.00p | 3,430.00p | 3,285.00p | 3,430.00p | 58691 |
| 24/10/2022 | 3,400.00p | 3,415.00p | 3,280.00p | 3,300.00p | 42034 |
| 21/10/2022 | 3,415.00p | 3,455.00p | 3,310.00p | 3,380.00p | 63810 |
| 20/10/2022 | 3,530.00p | 3,530.00p | 3,415.00p | 3,450.00p | 28059 |
| 19/10/2022 | 3,570.00p | 3,570.00p | 3,415.00p | 3,475.00p | 15113 |
| 18/10/2022 | 3,490.00p | 3,541.00p | 3,425.00p | 3,520.00p | 27738 |
| 17/10/2022 | 3,295.00p | 3,420.00p | 3,139.00p | 3,405.00p | 56459 |
| 14/10/2022 | 3,410.00p | 3,455.00p | 3,280.00p | 3,280.00p | 35263 |
| 13/10/2022 | 3,355.00p | 3,395.00p | 3,260.00p | 3,380.00p | 43975 |
| 12/10/2022 | 3,540.00p | 3,540.00p | 3,280.00p | 3,335.00p | 31908 |
| 11/10/2022 | 3,575.00p | 3,575.00p | 3,335.00p | 3,400.00p | 39962 |
| 10/10/2022 | 3,515.00p | 3,527.50p | 3,400.00p | 3,405.00p | 27380 |
| 07/10/2022 | 3,780.00p | 3,780.00p | 3,300.00p | 3,540.00p | 45599 |
| 06/10/2022 | 3,665.00p | 3,680.00p | 3,555.00p | 3,655.00p | 105328 |
| 05/10/2022 | 3,740.00p | 3,740.00p | 3,510.00p | 3,560.00p | 94189 |
| 04/10/2022 | 3,565.00p | 3,615.00p | 3,450.00p | 3,600.00p | 37826 |
| 03/10/2022 | 3,300.00p | 3,450.00p | 3,300.00p | 3,440.00p | 66109 |
| 30/09/2022 | 3,300.00p | 3,425.00p | 3,294.63p | 3,395.00p | 187280 |
| 29/09/2022 | 3,410.00p | 3,470.00p | 3,290.00p | 3,345.00p | 58600 |
| 28/09/2022 | 3,395.00p | 3,545.00p | 3,350.00p | 3,485.00p | 33096 |
| 27/09/2022 | 3,480.00p | 3,665.00p | 3,480.00p | 3,520.00p | 72288 |
| 26/09/2022 | 3,405.00p | 3,570.00p | 3,367.25p | 3,550.00p | 109736 |
| 23/09/2022 | 3,615.00p | 3,620.00p | 3,500.00p | 3,525.00p | 48607 |
| 22/09/2022 | 3,770.00p | 3,770.00p | 3,620.00p | 3,620.00p | 13420 |
| 21/09/2022 | 3,665.00p | 3,780.00p | 3,625.00p | 3,780.00p | 23903 |
| 20/09/2022 | 3,630.00p | 3,725.00p | 3,595.00p | 3,665.00p | 17754 |
| 16/09/2022 | 3,585.00p | 3,675.00p | 3,575.00p | 3,640.00p | 113072 |
| 15/09/2022 | 3,475.00p | 3,655.00p | 3,460.00p | 3,605.00p | 86426 |
| 14/09/2022 | 3,645.00p | 3,663.42p | 3,485.00p | 3,485.00p | 135247 |
| 13/09/2022 | 3,690.00p | 3,745.00p | 3,560.40p | 3,650.00p | 35625 |
| 12/09/2022 | 3,700.00p | 3,849.20p | 3,694.00p | 3,725.00p | 27363 |
| 09/09/2022 | 3,555.00p | 3,795.00p | 3,540.00p | 3,735.00p | 39762 |
| 08/09/2022 | 3,600.00p | 3,600.00p | 3,400.00p | 3,535.00p | 86181 |
| 07/09/2022 | 3,545.00p | 3,545.00p | 3,465.00p | 3,470.00p | 87346 |
| 06/09/2022 | 3,545.00p | 3,600.00p | 3,443.00p | 3,510.00p | 53972 |
| 05/09/2022 | 3,535.00p | 3,670.00p | 3,535.00p | 3,540.00p | 67480 |
| 02/09/2022 | 3,780.00p | 3,790.00p | 3,585.00p | 3,685.00p | 108780 |
| 01/09/2022 | 3,810.00p | 3,810.00p | 3,575.00p | 3,655.00p | 126237 |
| 31/08/2022 | 3,680.00p | 3,875.00p | 3,591.43p | 3,800.00p | 102901 |
| 30/08/2022 | 3,920.00p | 3,920.00p | 3,685.00p | 3,745.00p | 25453 |
| 29/08/2022 | 3,965.00p | 4,043.75p | 3,780.00p | 3,805.00p | 13068 |
| 26/08/2022 | 3,965.00p | 4,043.75p | 3,780.00p | 3,805.00p | 13068 |
| 25/08/2022 | 3,865.00p | 3,950.00p | 3,850.00p | 3,885.00p | 18753 |
| 24/08/2022 | 3,715.00p | 3,950.00p | 3,595.00p | 3,920.00p | 107275 |
| 23/08/2022 | 3,690.00p | 3,725.00p | 3,625.00p | 3,705.00p | 55834 |
| 22/08/2022 | 3,830.00p | 3,885.00p | 3,720.00p | 3,745.00p | 39878 |
| 19/08/2022 | 3,750.00p | 3,960.00p | 3,750.00p | 3,860.00p | 145091 |
| 18/08/2022 | 4,060.00p | 4,080.00p | 3,930.00p | 3,980.00p | 250758 |
| 17/08/2022 | 4,025.00p | 4,090.00p | 3,960.00p | 4,045.00p | 143386 |
| 16/08/2022 | 3,855.00p | 4,005.00p | 3,855.00p | 3,990.00p | 328037 |
| 15/08/2022 | 3,975.00p | 3,975.88p | 3,805.20p | 3,955.00p | 20865 |
| 12/08/2022 | 3,740.00p | 3,850.00p | 3,600.00p | 3,850.00p | 25748 |
*Close Price adjusted for both dividends and splits