Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2017 | 1,699.00p | 1,699.00p | 1,680.00p | 1,680.00p | 6457 |
| 26/01/2017 | 1,680.00p | 1,700.00p | 1,675.50p | 1,680.00p | 98373 |
| 25/01/2017 | 1,695.00p | 1,695.27p | 1,670.00p | 1,670.00p | 4144 |
| 24/01/2017 | 1,665.00p | 1,688.44p | 1,645.05p | 1,660.00p | 426518 |
| 23/01/2017 | 1,702.00p | 1,720.00p | 1,612.04p | 1,670.00p | 37165 |
| 20/01/2017 | 1,730.00p | 1,755.00p | 1,700.00p | 1,700.00p | 23282 |
| 19/01/2017 | 1,850.00p | 1,850.00p | 1,736.84p | 1,754.00p | 66530 |
| 18/01/2017 | 1,803.00p | 1,865.75p | 1,795.00p | 1,795.00p | 3510 |
| 17/01/2017 | 1,900.00p | 1,900.00p | 1,851.00p | 1,851.00p | 2480 |
| 16/01/2017 | 1,900.00p | 1,900.00p | 1,875.00p | 1,875.00p | 69641 |
| 13/01/2017 | 1,850.00p | 1,900.00p | 1,849.04p | 1,879.00p | 20044 |
| 12/01/2017 | 1,850.00p | 1,850.97p | 1,816.40p | 1,820.00p | 4953 |
| 11/01/2017 | 1,801.00p | 1,850.00p | 1,801.00p | 1,848.00p | 3823 |
| 10/01/2017 | 1,860.00p | 1,860.00p | 1,804.00p | 1,816.00p | 20832 |
| 09/01/2017 | 1,839.00p | 1,850.00p | 1,810.00p | 1,848.00p | 5262 |
| 06/01/2017 | 1,801.00p | 1,850.00p | 1,775.75p | 1,825.00p | 490 |
| 05/01/2017 | 1,830.00p | 1,850.00p | 1,795.00p | 1,804.00p | 10011 |
| 04/01/2017 | 1,798.00p | 1,860.00p | 1,760.00p | 1,860.00p | 8536 |
| 03/01/2017 | 1,798.00p | 1,798.00p | 1,755.80p | 1,798.00p | 1329 |
| 30/12/2016 | 1,786.00p | 1,775.00p | 1,762.00p | 1,775.00p | 0 |
| 29/12/2016 | 1,786.00p | 1,790.00p | 1,762.00p | 1,762.00p | 1807 |
| 28/12/2016 | 1,786.00p | 1,783.50p | 1,768.50p | 1,783.50p | 0 |
| 23/12/2016 | 1,786.00p | 1,786.00p | 1,768.50p | 1,768.50p | 34 |
| 22/12/2016 | 1,725.00p | 1,786.00p | 1,725.00p | 1,741.00p | 1602 |
| 21/12/2016 | 1,770.00p | 1,787.00p | 1,726.00p | 1,727.00p | 5740 |
| 20/12/2016 | 1,785.00p | 1,785.00p | 1,770.00p | 1,770.00p | 4058 |
| 19/12/2016 | 1,787.00p | 1,787.00p | 1,770.00p | 1,770.00p | 18301 |
| 16/12/2016 | 1,787.00p | 1,787.00p | 1,770.00p | 1,770.00p | 12099 |
| 15/12/2016 | 1,770.00p | 1,782.58p | 1,750.00p | 1,780.00p | 3380 |
| 14/12/2016 | 1,749.00p | 1,778.00p | 1,726.00p | 1,743.00p | 16899 |
| 13/12/2016 | 1,700.00p | 1,735.00p | 1,700.00p | 1,730.00p | 12281 |
| 12/12/2016 | 1,655.00p | 1,737.00p | 1,655.00p | 1,696.00p | 1267 |
| 09/12/2016 | 1,655.00p | 1,699.00p | 1,655.00p | 1,656.00p | 7343 |
| 08/12/2016 | 1,700.00p | 1,736.75p | 1,651.00p | 1,655.00p | 11286 |
| 07/12/2016 | 1,695.00p | 1,750.00p | 1,668.75p | 1,735.00p | 8428 |
| 06/12/2016 | 1,630.00p | 1,699.25p | 1,630.00p | 1,664.00p | 10755 |
| 05/12/2016 | 1,715.00p | 1,715.00p | 1,655.00p | 1,709.00p | 1163 |
| 02/12/2016 | 1,655.00p | 1,706.25p | 1,655.00p | 1,676.00p | 26994 |
| 01/12/2016 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 420 |
| 30/11/2016 | 1,700.00p | 1,700.00p | 1,652.00p | 1,652.00p | 2395 |
| 29/11/2016 | 1,650.00p | 1,695.00p | 1,650.00p | 1,687.00p | 2514 |
| 28/11/2016 | 1,655.00p | 1,745.00p | 1,655.00p | 1,656.00p | 8528 |
| 25/11/2016 | 1,745.00p | 1,745.00p | 1,660.00p | 1,710.00p | 5473 |
| 24/11/2016 | 1,750.00p | 1,750.00p | 1,680.00p | 1,700.00p | 5515 |
| 23/11/2016 | 1,700.00p | 1,700.00p | 1,680.00p | 1,700.00p | 5569 |
| 22/11/2016 | 1,690.00p | 1,700.00p | 1,664.01p | 1,690.00p | 1617 |
| 21/11/2016 | 1,650.00p | 1,691.25p | 1,650.00p | 1,651.00p | 18053 |
| 18/11/2016 | 1,690.00p | 1,700.00p | 1,650.00p | 1,670.00p | 36930 |
| 17/11/2016 | 1,650.00p | 1,691.25p | 1,650.00p | 1,651.00p | 2076 |
| 16/11/2016 | 1,650.00p | 1,704.00p | 1,650.00p | 1,704.00p | 544 |
| 15/11/2016 | 1,670.00p | 1,705.00p | 1,660.00p | 1,672.00p | 47148 |
| 14/11/2016 | 1,670.00p | 1,670.00p | 1,599.70p | 1,655.00p | 748 |
| 11/11/2016 | 1,650.00p | 1,670.00p | 1,650.00p | 1,650.00p | 2984 |
| 10/11/2016 | 1,650.00p | 1,700.00p | 1,626.00p | 1,651.00p | 45429 |
| 09/11/2016 | 1,550.00p | 1,666.75p | 1,475.00p | 1,659.00p | 18799 |
| 08/11/2016 | 1,670.00p | 1,710.00p | 1,650.00p | 1,660.00p | 8284 |
| 07/11/2016 | 1,660.00p | 1,670.00p | 1,635.75p | 1,660.00p | 56419 |
| 04/11/2016 | 1,640.00p | 1,664.00p | 1,632.50p | 1,645.00p | 6192 |
| 03/11/2016 | 1,670.00p | 1,670.00p | 1,636.25p | 1,659.00p | 34585 |
| 02/11/2016 | 1,669.00p | 1,669.00p | 1,623.06p | 1,650.00p | 11639 |
| 01/11/2016 | 1,620.00p | 1,670.00p | 1,620.00p | 1,661.00p | 22803 |
| 31/10/2016 | 1,670.00p | 1,670.00p | 1,590.00p | 1,649.00p | 12569 |
| 28/10/2016 | 1,606.00p | 1,665.25p | 1,606.00p | 1,606.00p | 25365 |
| 27/10/2016 | 1,560.00p | 1,598.00p | 1,550.00p | 1,598.00p | 11779 |
| 26/10/2016 | 1,595.00p | 1,620.00p | 1,570.00p | 1,577.00p | 2181 |
| 25/10/2016 | 1,610.00p | 1,637.00p | 1,610.00p | 1,624.00p | 861 |
| 24/10/2016 | 1,620.00p | 1,677.92p | 1,618.14p | 1,625.00p | 13052 |
| 21/10/2016 | 1,675.00p | 1,679.07p | 1,591.67p | 1,655.00p | 12080 |
| 20/10/2016 | 1,680.00p | 1,693.75p | 1,680.00p | 1,681.00p | 662 |
| 19/10/2016 | 1,700.00p | 1,740.00p | 1,680.00p | 1,682.00p | 13083 |
| 18/10/2016 | 1,744.00p | 1,744.00p | 1,725.00p | 1,744.00p | 174 |
| 17/10/2016 | 1,717.00p | 1,725.00p | 1,693.75p | 1,717.00p | 1805 |
| 14/10/2016 | 1,740.00p | 1,740.00p | 1,685.00p | 1,740.00p | 4759 |
| 13/10/2016 | 1,780.00p | 1,800.00p | 1,681.00p | 1,681.00p | 2613 |
| 12/10/2016 | 1,715.00p | 1,775.00p | 1,701.00p | 1,726.00p | 2797 |
| 11/10/2016 | 1,730.00p | 1,750.00p | 1,690.00p | 1,707.00p | 1765 |
| 10/10/2016 | 1,726.00p | 1,758.30p | 1,710.00p | 1,726.00p | 4530 |
| 07/10/2016 | 1,675.00p | 1,731.25p | 1,675.00p | 1,675.00p | 2915 |
| 06/10/2016 | 1,701.00p | 1,729.00p | 1,675.00p | 1,680.00p | 32678 |
| 05/10/2016 | 1,745.00p | 1,759.00p | 1,701.00p | 1,701.00p | 96305 |
| 04/10/2016 | 1,700.00p | 1,800.00p | 1,700.00p | 1,702.00p | 18519 |
| 03/10/2016 | 1,775.00p | 1,775.00p | 1,730.00p | 1,750.00p | 5275 |
| 30/09/2016 | 1,752.00p | 1,764.00p | 1,750.00p | 1,752.00p | 774 |
| 29/09/2016 | 1,680.00p | 1,800.00p | 1,680.00p | 1,777.00p | 454770 |
| 28/09/2016 | 1,700.00p | 1,718.94p | 1,700.00p | 1,700.00p | 43251 |
| 27/09/2016 | 1,720.00p | 1,720.00p | 1,668.75p | 1,692.00p | 3014 |
| 26/09/2016 | 1,660.00p | 1,724.20p | 1,651.12p | 1,710.00p | 3506 |
| 23/09/2016 | 1,610.00p | 1,650.00p | 1,610.00p | 1,626.50p | 3558 |
| 22/09/2016 | 1,656.00p | 1,656.00p | 1,615.75p | 1,656.00p | 626 |
| 21/09/2016 | 1,595.00p | 1,640.00p | 1,591.00p | 1,636.00p | 30800 |
| 20/09/2016 | 1,595.00p | 1,600.00p | 1,587.71p | 1,595.00p | 1397 |
| 19/09/2016 | 1,628.00p | 1,628.00p | 1,594.00p | 1,594.00p | 2778 |
| 16/09/2016 | 1,609.00p | 1,610.00p | 1,556.00p | 1,582.00p | 85243 |
| 15/09/2016 | 1,580.00p | 1,595.00p | 1,573.35p | 1,595.00p | 1093 |
| 14/09/2016 | 1,559.00p | 1,559.00p | 1,548.50p | 1,558.00p | 257 |
| 13/09/2016 | 1,535.00p | 1,560.00p | 1,535.00p | 1,546.00p | 76165 |
| 12/09/2016 | 1,555.00p | 1,555.00p | 1,540.20p | 1,550.00p | 57845 |
| 09/09/2016 | 1,555.00p | 1,600.00p | 1,555.00p | 1,555.00p | 1199 |
| 08/09/2016 | 1,556.00p | 1,600.00p | 1,556.00p | 1,556.00p | 1138 |
| 07/09/2016 | 1,586.00p | 1,586.00p | 1,570.00p | 1,570.00p | 1394 |
| 06/09/2016 | 1,585.00p | 1,600.00p | 1,584.73p | 1,585.00p | 918 |
| 05/09/2016 | 1,600.00p | 1,600.00p | 1,570.00p | 1,600.00p | 1370 |
| 02/09/2016 | 1,620.00p | 1,620.00p | 1,568.00p | 1,568.00p | 17315 |
| 01/09/2016 | 1,600.00p | 1,630.00p | 1,600.00p | 1,600.00p | 3072 |
| 31/08/2016 | 1,601.00p | 1,635.52p | 1,600.00p | 1,600.00p | 5698 |
| 30/08/2016 | 1,607.00p | 1,660.00p | 1,607.00p | 1,609.00p | 3676 |
| 26/08/2016 | 1,607.00p | 1,607.00p | 1,607.00p | 1,607.00p | 135 |
| 25/08/2016 | 1,650.00p | 1,650.00p | 1,607.00p | 1,607.00p | 595 |
| 24/08/2016 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 717 |
| 23/08/2016 | 1,555.00p | 1,650.00p | 1,549.00p | 1,549.00p | 3841 |
| 22/08/2016 | 1,640.00p | 1,640.00p | 1,600.00p | 1,638.00p | 1416 |
| 19/08/2016 | 1,615.00p | 1,615.00p | 1,602.00p | 1,602.00p | 2734 |
| 18/08/2016 | 1,639.00p | 1,640.00p | 1,603.50p | 1,603.50p | 4640 |
| 17/08/2016 | 1,620.00p | 1,645.00p | 1,620.00p | 1,643.00p | 5437 |
| 16/08/2016 | 1,620.00p | 1,645.00p | 1,617.00p | 1,620.00p | 2885 |
| 15/08/2016 | 1,620.00p | 1,638.00p | 1,600.00p | 1,620.00p | 5157 |
| 12/08/2016 | 1,640.00p | 1,650.00p | 1,612.00p | 1,612.00p | 2284 |
| 11/08/2016 | 1,640.00p | 1,640.00p | 1,616.00p | 1,640.00p | 3222 |
| 10/08/2016 | 1,610.00p | 1,650.00p | 1,610.00p | 1,617.00p | 3075 |
| 09/08/2016 | 1,580.00p | 1,660.00p | 1,580.00p | 1,650.00p | 291748 |
| 08/08/2016 | 1,570.00p | 1,571.00p | 1,552.00p | 1,570.00p | 85992 |
| 05/08/2016 | 1,550.00p | 1,570.00p | 1,527.50p | 1,570.00p | 128834 |
| 04/08/2016 | 1,549.00p | 1,549.00p | 1,531.25p | 1,541.00p | 330 |
| 03/08/2016 | 1,510.00p | 1,542.00p | 1,509.80p | 1,542.00p | 179083 |
| 02/08/2016 | 1,524.00p | 1,560.00p | 1,480.00p | 1,510.00p | 12162 |
| 01/08/2016 | 1,425.00p | 1,500.00p | 1,400.00p | 1,480.00p | 8427 |
| 29/07/2016 | 1,410.00p | 1,425.00p | 1,400.00p | 1,425.00p | 4066 |
| 28/07/2016 | 1,400.00p | 1,410.00p | 1,385.00p | 1,400.00p | 9920 |
| 27/07/2016 | 1,395.00p | 1,400.00p | 1,390.00p | 1,395.00p | 1500 |
| 26/07/2016 | 1,399.00p | 1,400.00p | 1,362.25p | 1,395.50p | 33975 |
| 25/07/2016 | 1,399.00p | 1,399.00p | 1,355.00p | 1,399.00p | 1563 |
| 22/07/2016 | 1,400.00p | 1,400.00p | 1,365.00p | 1,384.00p | 362 |
| 21/07/2016 | 1,350.00p | 1,387.00p | 1,350.00p | 1,387.00p | 1816 |
| 20/07/2016 | 1,342.00p | 1,342.00p | 1,342.00p | 1,342.00p | 166 |
| 19/07/2016 | 1,343.00p | 1,350.00p | 1,343.00p | 1,343.00p | 1839 |
| 18/07/2016 | 1,340.00p | 1,362.00p | 1,332.00p | 1,332.00p | 5072 |
| 15/07/2016 | 1,380.00p | 1,380.00p | 1,339.16p | 1,378.00p | 8824 |
| 14/07/2016 | 1,350.00p | 1,400.00p | 1,340.00p | 1,342.00p | 177650 |
| 13/07/2016 | 1,363.00p | 1,380.00p | 1,350.00p | 1,379.00p | 37356 |
| 12/07/2016 | 1,300.00p | 1,340.26p | 1,300.00p | 1,312.00p | 1877 |
| 11/07/2016 | 1,311.56p | 1,326.00p | 1,311.56p | 1,326.00p | 700 |
| 08/07/2016 | 1,310.00p | 1,337.75p | 1,310.00p | 1,310.00p | 2047 |
| 07/07/2016 | 1,317.00p | 1,317.00p | 1,305.00p | 1,317.00p | 2144 |
| 06/07/2016 | 1,325.00p | 1,327.75p | 1,282.00p | 1,302.00p | 4312 |
| 05/07/2016 | 1,250.00p | 1,325.00p | 1,250.00p | 1,325.00p | 25169 |
| 04/07/2016 | 1,271.00p | 1,320.00p | 1,241.00p | 1,290.00p | 30654 |
| 01/07/2016 | 1,300.00p | 1,330.00p | 1,300.00p | 1,330.00p | 1485 |
| 30/06/2016 | 1,350.00p | 1,362.21p | 1,300.00p | 1,300.00p | 15287 |
| 29/06/2016 | 1,200.00p | 1,324.00p | 1,177.06p | 1,324.00p | 14148 |
| 28/06/2016 | 1,230.00p | 1,230.00p | 1,178.80p | 1,200.00p | 25002 |
| 27/06/2016 | 1,300.00p | 1,300.00p | 1,210.00p | 1,210.00p | 6613 |
| 24/06/2016 | 1,310.00p | 1,317.00p | 1,262.80p | 1,265.00p | 76324 |
| 23/06/2016 | 1,310.00p | 1,335.50p | 1,310.00p | 1,310.00p | 3167 |
| 22/06/2016 | 1,343.00p | 1,345.00p | 1,310.00p | 1,325.00p | 3283 |
| 21/06/2016 | 1,322.00p | 1,335.42p | 1,322.00p | 1,322.00p | 364 |
| 20/06/2016 | 1,330.00p | 1,350.00p | 1,312.00p | 1,314.00p | 1462 |
| 17/06/2016 | 1,310.00p | 1,350.00p | 1,310.00p | 1,350.00p | 4562 |
| 16/06/2016 | 1,345.00p | 1,345.00p | 1,310.00p | 1,310.00p | 8166 |
| 15/06/2016 | 1,310.00p | 1,345.00p | 1,310.00p | 1,325.00p | 2062 |
| 14/06/2016 | 1,325.00p | 1,359.00p | 1,310.00p | 1,313.00p | 4376 |
| 13/06/2016 | 1,343.00p | 1,358.25p | 1,325.00p | 1,335.00p | 1806 |
| 10/06/2016 | 1,389.00p | 1,389.00p | 1,337.75p | 1,367.00p | 3028 |
| 09/06/2016 | 1,370.00p | 1,370.00p | 1,345.00p | 1,356.00p | 12793 |
| 08/06/2016 | 1,346.00p | 1,365.00p | 1,334.75p | 1,363.00p | 2147 |
| 07/06/2016 | 1,380.00p | 1,380.00p | 1,326.00p | 1,359.00p | 64619 |
| 06/06/2016 | 1,325.00p | 1,370.00p | 1,325.00p | 1,328.00p | 4332 |
| 03/06/2016 | 1,351.00p | 1,355.00p | 1,327.00p | 1,327.00p | 999 |
| 02/06/2016 | 1,325.00p | 1,370.00p | 1,325.00p | 1,370.00p | 8080 |
| 01/06/2016 | 1,325.00p | 1,360.75p | 1,325.00p | 1,327.00p | 1813 |
| 31/05/2016 | 1,370.00p | 1,370.00p | 1,331.30p | 1,364.00p | 2027 |
| 27/05/2016 | 1,370.00p | 1,370.00p | 1,340.00p | 1,361.00p | 1912 |
| 26/05/2016 | 1,369.00p | 1,370.00p | 1,340.00p | 1,368.00p | 41851 |
| 25/05/2016 | 1,325.00p | 1,352.00p | 1,325.00p | 1,337.00p | 1083 |
| 24/05/2016 | 1,370.00p | 1,370.00p | 1,339.00p | 1,339.00p | 1435 |
| 23/05/2016 | 1,380.00p | 1,380.00p | 1,340.00p | 1,360.00p | 2236 |
| 20/05/2016 | 1,385.00p | 1,385.00p | 1,352.00p | 1,356.00p | 32184 |
| 19/05/2016 | 1,381.64p | 1,381.64p | 1,357.89p | 1,360.00p | 295 |
| 18/05/2016 | 1,375.00p | 1,381.86p | 1,354.00p | 1,363.00p | 2972 |
| 17/05/2016 | 1,325.00p | 1,370.00p | 1,325.00p | 1,357.00p | 90382 |
| 16/05/2016 | 1,365.00p | 1,365.00p | 1,343.17p | 1,355.00p | 7708 |
| 13/05/2016 | 1,360.00p | 1,360.00p | 1,350.00p | 1,358.00p | 3451 |
| 12/05/2016 | 1,365.00p | 1,365.00p | 1,335.00p | 1,358.00p | 6019 |
| 11/05/2016 | 1,321.00p | 1,361.00p | 1,321.00p | 1,361.00p | 2804 |
| 10/05/2016 | 1,325.00p | 1,377.00p | 1,325.00p | 1,377.00p | 41168 |
| 09/05/2016 | 1,340.00p | 1,340.00p | 1,320.00p | 1,320.00p | 533 |
| 06/05/2016 | 1,330.00p | 1,339.00p | 1,323.68p | 1,331.00p | 50810 |
| 05/05/2016 | 1,335.00p | 1,337.76p | 1,334.00p | 1,334.00p | 633 |
| 04/05/2016 | 1,330.00p | 1,335.50p | 1,330.00p | 1,332.00p | 141544 |
| 03/05/2016 | 1,330.00p | 1,344.00p | 1,320.00p | 1,344.00p | 102100 |
| 29/04/2016 | 1,320.00p | 1,329.00p | 1,317.00p | 1,317.00p | 2493 |
| 28/04/2016 | 1,319.00p | 1,319.00p | 1,305.00p | 1,310.00p | 4163 |
| 27/04/2016 | 1,290.00p | 1,320.00p | 1,290.00p | 1,308.00p | 24036 |
| 26/04/2016 | 1,300.00p | 1,320.00p | 1,300.00p | 1,311.00p | 14567 |
| 25/04/2016 | 1,290.00p | 1,315.00p | 1,290.00p | 1,302.00p | 1832 |
| 22/04/2016 | 1,308.00p | 1,318.72p | 1,289.12p | 1,305.00p | 5512 |
| 21/04/2016 | 1,276.00p | 1,300.00p | 1,276.00p | 1,300.00p | 192093 |
| 20/04/2016 | 1,300.00p | 1,318.17p | 1,275.00p | 1,300.00p | 8038 |
| 19/04/2016 | 1,277.00p | 1,295.00p | 1,275.00p | 1,277.00p | 1113 |
| 18/04/2016 | 1,275.00p | 1,304.50p | 1,275.00p | 1,290.00p | 4233 |
| 15/04/2016 | 1,285.00p | 1,309.00p | 1,285.00p | 1,295.50p | 2950 |
*Close Price adjusted for both dividends and splits