Flowtech Fluidpower (FLO) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Flowtech Fluidpower

Date Open High Low Close* Volume
05/06/2014 122.00p 123.37p 122.00p 122.50p 70935
04/06/2014 124.75p 125.40p 123.50p 123.50p 95072
03/06/2014 123.00p 127.50p 121.00p 124.00p 464158
02/06/2014 118.00p 123.95p 117.01p 121.50p 1202695
30/05/2014 116.50p 118.63p 115.00p 115.25p 271674
29/05/2014 117.25p 118.75p 116.85p 117.00p 59230
28/05/2014 115.00p 121.93p 112.00p 117.50p 585620
27/05/2014 109.00p 112.96p 108.45p 112.00p 1752423
23/05/2014 110.00p 112.54p 108.50p 108.50p 762463
22/05/2014 110.50p 111.75p 109.00p 110.25p 905478
21/05/2014 110.00p 117.00p 100.30p 110.63p 3928182

*Close Price adjusted for both dividends and splits