Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Financials Acquisition Corp (DI) (FINS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2023 | 1,030.00p | 1,035.00p | 1,030.00p | 1,035.00p | 60000 |
| 01/03/2023 | 1,020.00p | 1,035.00p | 1,030.00p | 1,035.00p | 0 |
| 28/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 27/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 24/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 23/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 22/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 21/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 20/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 17/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 16/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 15/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 14/02/2023 | 1,020.00p | 1,030.00p | 1,020.60p | 1,030.00p | 290 |
| 13/02/2023 | 1,020.00p | 1,030.00p | 1,010.00p | 1,030.00p | 0 |
| 10/02/2023 | 1,020.00p | 1,030.00p | 1,010.00p | 1,010.00p | 0 |
| 09/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 08/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 07/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 06/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 03/02/2023 | 1,020.00p | 1,030.00p | 1,020.60p | 1,030.00p | 248 |
| 02/02/2023 | 1,020.00p | 1,035.00p | 1,030.00p | 1,035.00p | 0 |
| 01/02/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 31/01/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 30/01/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 27/01/2023 | 1,020.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 26/01/2023 | 1,020.00p | 1,030.00p | 1,020.00p | 1,030.00p | 297419 |
| 25/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 100000 |
| 24/01/2023 | 1,020.00p | 1,020.00p | 1,015.00p | 1,015.00p | 0 |
| 23/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,020.00p | 0 |
| 20/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 100000 |
| 19/01/2023 | 1,020.00p | 1,025.00p | 1,020.00p | 1,025.00p | 300099 |
| 18/01/2023 | 1,010.00p | 1,015.00p | 1,010.00p | 1,015.00p | 0 |
| 17/01/2023 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 16/01/2023 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 13/01/2023 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 12/01/2023 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 11/01/2023 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 10/01/2023 | 1,010.00p | 1,020.00p | 1,010.00p | 1,010.00p | 0 |
| 09/01/2023 | 1,010.00p | 1,020.00p | 1,020.00p | 1,020.00p | 9351 |
| 06/01/2023 | 1,010.00p | 1,025.00p | 1,015.00p | 1,015.00p | 0 |
| 05/01/2023 | 1,010.00p | 1,025.00p | 1,025.00p | 1,025.00p | 0 |
| 04/01/2023 | 1,010.00p | 1,025.00p | 1,005.00p | 1,025.00p | 0 |
| 03/01/2023 | 1,010.00p | 1,005.00p | 1,002.50p | 1,005.00p | 0 |
| 30/12/2022 | 1,010.00p | 1,010.00p | 1,002.50p | 1,002.50p | 2000 |
| 29/12/2022 | 1,010.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/12/2022 | 1,010.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/12/2022 | 1,010.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/12/2022 | 1,010.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/12/2022 | 1,010.00p | 1,010.00p | 1,000.00p | 1,000.00p | 100 |
| 20/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 19/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 12/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 05/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/12/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/12/2022 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 3029 |
| 30/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 29/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 28/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 24/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 23/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 22/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 21/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/11/2022 | 990.00p | 1,005.00p | 1,000.00p | 1,000.00p | 0 |
| 10/11/2022 | 990.00p | 1,009.40p | 1,005.00p | 1,005.00p | 44 |
| 09/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 07/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 04/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 03/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 02/11/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 01/11/2022 | 990.00p | 1,000.00p | 992.50p | 1,000.00p | 0 |
| 31/10/2022 | 990.00p | 992.50p | 992.50p | 992.50p | 0 |
| 28/10/2022 | 990.00p | 1,000.00p | 992.50p | 992.50p | 0 |
| 27/10/2022 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 310 |
| 26/10/2022 | 990.00p | 1,000.00p | 992.50p | 1,000.00p | 0 |
| 25/10/2022 | 990.00p | 992.50p | 990.00p | 992.50p | 128 |
| 24/10/2022 | 990.00p | 992.50p | 992.50p | 992.50p | 0 |
| 21/10/2022 | 990.00p | 992.50p | 990.00p | 992.50p | 128 |
| 20/10/2022 | 990.00p | 1,000.00p | 995.00p | 995.00p | 0 |
| 19/10/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 18/10/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/10/2022 | 990.00p | 1,000.00p | 997.50p | 1,000.00p | 0 |
| 14/10/2022 | 990.00p | 997.50p | 995.00p | 997.50p | 0 |
| 13/10/2022 | 990.00p | 1,000.00p | 995.00p | 995.00p | 0 |
| 12/10/2022 | 990.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/10/2022 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 260 |
| 10/10/2022 | 990.00p | 1,000.00p | 992.50p | 1,000.00p | 0 |
| 07/10/2022 | 990.00p | 992.50p | 990.00p | 992.50p | 130 |
| 06/10/2022 | 995.00p | 995.00p | 992.50p | 995.00p | 0 |
| 05/10/2022 | 995.00p | 995.00p | 992.50p | 992.50p | 0 |
| 04/10/2022 | 995.00p | 995.00p | 995.00p | 995.00p | 0 |
| 03/10/2022 | 995.00p | 995.00p | 990.00p | 995.00p | 78100 |
| 30/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 29/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 28/09/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 27/09/2022 | 985.00p | 997.50p | 995.00p | 997.50p | 0 |
| 26/09/2022 | 985.00p | 995.00p | 985.00p | 995.00p | 0 |
| 23/09/2022 | 985.00p | 995.00p | 995.00p | 995.00p | 0 |
| 22/09/2022 | 985.00p | 995.00p | 995.00p | 995.00p | 0 |
| 21/09/2022 | 985.00p | 995.00p | 995.00p | 995.00p | 0 |
| 20/09/2022 | 985.00p | 1,009.25p | 995.00p | 995.00p | 168 |
| 19/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 16/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 15/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 14/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 13/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 12/09/2022 | 985.00p | 997.50p | 992.50p | 992.50p | 0 |
| 09/09/2022 | 985.00p | 997.50p | 992.50p | 997.50p | 0 |
| 08/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 07/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 06/09/2022 | 985.00p | 1,010.00p | 992.50p | 992.50p | 73 |
| 05/09/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 02/09/2022 | 985.00p | 992.50p | 987.50p | 992.50p | 0 |
| 01/09/2022 | 985.00p | 992.50p | 987.50p | 987.50p | 0 |
| 31/08/2022 | 985.00p | 992.50p | 990.00p | 992.50p | 0 |
| 30/08/2022 | 985.00p | 997.50p | 990.00p | 990.00p | 0 |
| 29/08/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 26/08/2022 | 985.00p | 997.50p | 997.50p | 997.50p | 0 |
| 25/08/2022 | 985.00p | 997.50p | 992.50p | 997.50p | 0 |
| 24/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 23/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 22/08/2022 | 985.00p | 992.50p | 985.00p | 992.50p | 1900 |
| 19/08/2022 | 985.00p | 997.50p | 992.50p | 997.50p | 0 |
| 18/08/2022 | 985.00p | 997.50p | 992.50p | 992.50p | 0 |
| 17/08/2022 | 985.00p | 997.50p | 992.50p | 997.50p | 0 |
| 16/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 15/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 12/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 11/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 10/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 09/08/2022 | 985.00p | 1,000.00p | 985.00p | 992.50p | 32364 |
| 08/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 05/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 04/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 03/08/2022 | 985.00p | 992.50p | 992.50p | 992.50p | 0 |
| 02/08/2022 | 985.00p | 992.50p | 990.00p | 992.50p | 0 |
| 01/08/2022 | 985.00p | 990.00p | 990.00p | 990.00p | 0 |
| 29/07/2022 | 985.00p | 990.00p | 990.00p | 990.00p | 0 |
| 28/07/2022 | 985.00p | 990.00p | 990.00p | 990.00p | 0 |
| 27/07/2022 | 985.00p | 995.00p | 990.00p | 990.00p | 99 |
| 26/07/2022 | 985.00p | 990.00p | 987.50p | 987.50p | 74 |
| 25/07/2022 | 985.00p | 992.50p | 987.50p | 987.50p | 0 |
| 22/07/2022 | 985.00p | 992.50p | 987.50p | 992.50p | 0 |
| 21/07/2022 | 985.00p | 987.50p | 985.00p | 987.50p | 6 |
| 20/07/2022 | 985.00p | 997.50p | 990.00p | 997.50p | 0 |
| 19/07/2022 | 985.00p | 990.00p | 990.00p | 990.00p | 0 |
| 18/07/2022 | 985.00p | 997.50p | 990.00p | 990.00p | 0 |
| 15/07/2022 | 985.00p | 997.50p | 987.50p | 997.50p | 0 |
| 14/07/2022 | 985.00p | 987.50p | 985.00p | 987.50p | 0 |
| 13/07/2022 | 985.00p | 992.50p | 985.00p | 985.00p | 0 |
| 12/07/2022 | 985.00p | 992.50p | 985.00p | 992.50p | 1441 |
| 11/07/2022 | 980.00p | 990.00p | 980.00p | 990.00p | 540 |
| 08/07/2022 | 990.00p | 995.00p | 987.50p | 987.50p | 0 |
| 07/07/2022 | 990.00p | 995.00p | 995.00p | 995.00p | 0 |
| 06/07/2022 | 990.00p | 995.00p | 995.00p | 995.00p | 0 |
| 05/07/2022 | 990.00p | 995.00p | 995.00p | 995.00p | 140757 |
| 04/07/2022 | 990.00p | 995.00p | 995.00p | 995.00p | 0 |
| 01/07/2022 | 990.00p | 995.00p | 995.00p | 995.00p | 25565 |
| 30/06/2022 | 990.00p | 995.00p | 995.00p | 995.00p | 0 |
| 29/06/2022 | 990.00p | 995.00p | 990.00p | 995.00p | 0 |
| 28/06/2022 | 980.00p | 990.00p | 985.00p | 990.00p | 0 |
| 27/06/2022 | 980.00p | 985.00p | 985.00p | 985.00p | 0 |
| 24/06/2022 | 980.00p | 987.50p | 985.00p | 985.00p | 0 |
| 23/06/2022 | 980.00p | 987.50p | 985.00p | 987.50p | 0 |
| 22/06/2022 | 980.00p | 990.00p | 980.00p | 985.00p | 4238 |
| 21/06/2022 | 990.00p | 990.00p | 987.50p | 990.00p | 0 |
| 20/06/2022 | 990.00p | 987.50p | 985.00p | 987.50p | 0 |
| 17/06/2022 | 990.00p | 985.00p | 982.50p | 985.00p | 0 |
| 16/06/2022 | 990.00p | 987.50p | 982.50p | 982.50p | 0 |
| 15/06/2022 | 990.00p | 992.50p | 987.50p | 987.50p | 0 |
| 14/06/2022 | 990.00p | 992.50p | 992.50p | 992.50p | 0 |
| 13/06/2022 | 990.00p | 992.50p | 987.50p | 992.50p | 0 |
| 10/06/2022 | 990.00p | 987.50p | 985.00p | 987.50p | 0 |
| 09/06/2022 | 990.00p | 987.50p | 985.00p | 985.00p | 0 |
| 08/06/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 07/06/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 06/06/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 03/06/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 02/06/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 01/06/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 31/05/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 30/05/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 27/05/2022 | 990.00p | 987.50p | 987.50p | 987.50p | 0 |
| 26/05/2022 | 990.00p | 987.50p | 985.00p | 987.50p | 0 |
| 25/05/2022 | 990.00p | 985.00p | 985.00p | 985.00p | 0 |
| 24/05/2022 | 990.00p | 985.00p | 985.00p | 985.00p | 0 |
*Close Price adjusted for both dividends and splits