Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2018 | 5,889.70p | 5,911.74p | 5,851.64p | 5,901.72p | 527381 |
| 31/05/2018 | 5,863.66p | 5,905.73p | 5,841.62p | 5,851.64p | 805894 |
| 30/05/2018 | 5,831.60p | 5,859.65p | 5,805.56p | 5,851.64p | 646688 |
| 29/05/2018 | 5,777.51p | 5,823.59p | 5,751.47p | 5,821.59p | 640743 |
| 25/05/2018 | 5,865.66p | 5,895.71p | 5,807.56p | 5,825.59p | 524916 |
| 24/05/2018 | 5,831.60p | 5,877.68p | 5,815.58p | 5,833.61p | 594965 |
| 23/05/2018 | 5,879.68p | 5,883.69p | 5,803.56p | 5,817.58p | 443108 |
| 22/05/2018 | 5,853.64p | 5,901.72p | 5,851.64p | 5,881.69p | 649383 |
| 21/05/2018 | 5,755.48p | 5,855.64p | 5,755.48p | 5,841.62p | 336925 |
| 18/05/2018 | 5,689.37p | 5,747.47p | 5,685.36p | 5,747.47p | 701141 |
| 17/05/2018 | 5,673.34p | 5,707.40p | 5,667.33p | 5,695.38p | 524344 |
| 16/05/2018 | 5,693.38p | 5,725.43p | 5,689.37p | 5,689.37p | 537785 |
| 15/05/2018 | 5,661.32p | 5,721.42p | 5,661.32p | 5,681.36p | 661429 |
| 14/05/2018 | 5,667.33p | 5,689.37p | 5,657.32p | 5,659.32p | 477963 |
| 11/05/2018 | 5,679.35p | 5,693.38p | 5,645.30p | 5,665.33p | 525731 |
| 10/05/2018 | 5,645.30p | 5,691.37p | 5,621.26p | 5,669.34p | 571699 |
| 09/05/2018 | 5,631.27p | 5,691.37p | 5,621.26p | 5,623.26p | 753272 |
| 08/05/2018 | 5,583.19p | 5,665.33p | 5,577.18p | 5,623.26p | 931541 |
| 04/05/2018 | 5,593.21p | 5,593.21p | 5,563.16p | 5,579.19p | 714649 |
| 03/05/2018 | 5,595.21p | 5,613.24p | 5,565.16p | 5,565.16p | 563152 |
| 02/05/2018 | 5,575.18p | 5,657.32p | 5,555.15p | 5,601.22p | 676059 |
| 01/05/2018 | 5,585.20p | 5,617.25p | 5,499.06p | 5,565.16p | 414188 |
| 30/04/2018 | 5,659.32p | 5,663.33p | 5,577.18p | 5,589.20p | 599599 |
| 27/04/2018 | 5,613.24p | 5,647.30p | 5,585.20p | 5,625.26p | 530113 |
| 26/04/2018 | 5,565.16p | 5,605.23p | 5,547.14p | 5,589.20p | 648852 |
| 25/04/2018 | 5,619.25p | 5,633.28p | 5,537.12p | 5,571.17p | 750208 |
| 24/04/2018 | 5,629.27p | 5,691.37p | 5,613.24p | 5,661.32p | 491588 |
| 23/04/2018 | 5,649.30p | 5,655.31p | 5,597.22p | 5,629.27p | 469748 |
| 20/04/2018 | 5,615.25p | 5,643.29p | 5,563.16p | 5,639.29p | 609443 |
| 19/04/2018 | 5,434.95p | 5,597.22p | 5,434.95p | 5,567.17p | 861083 |
| 18/04/2018 | 5,398.89p | 5,428.94p | 5,364.83p | 5,424.93p | 509465 |
| 17/04/2018 | 5,292.72p | 5,406.90p | 5,278.69p | 5,384.87p | 757118 |
| 16/04/2018 | 5,312.75p | 5,332.78p | 5,268.68p | 5,284.70p | 384403 |
| 13/04/2018 | 5,330.78p | 5,344.00p | 5,288.71p | 5,312.75p | 371257 |
| 12/04/2018 | 5,284.70p | 5,330.78p | 5,284.70p | 5,314.75p | 426854 |
| 11/04/2018 | 5,310.75p | 5,342.80p | 5,270.68p | 5,290.71p | 627707 |
| 10/04/2018 | 5,314.75p | 5,334.79p | 5,230.61p | 5,328.78p | 670387 |
| 09/04/2018 | 5,308.74p | 5,318.76p | 5,260.66p | 5,280.70p | 994390 |
| 06/04/2018 | 5,282.70p | 5,326.77p | 5,232.62p | 5,284.70p | 657246 |
| 05/04/2018 | 5,264.67p | 5,306.74p | 5,204.57p | 5,306.74p | 583165 |
| 04/04/2018 | 5,276.69p | 5,302.73p | 5,196.56p | 5,214.59p | 727631 |
| 03/04/2018 | 5,302.73p | 5,326.77p | 5,236.62p | 5,268.68p | 875675 |
| 29/03/2018 | 5,479.02p | 5,505.07p | 5,362.83p | 5,362.83p | 841784 |
| 28/03/2018 | 5,475.02p | 5,501.06p | 5,370.84p | 5,448.97p | 1211843 |
| 27/03/2018 | 5,352.81p | 5,497.05p | 5,348.81p | 5,487.04p | 1122402 |
| 26/03/2018 | 5,236.62p | 5,256.66p | 5,142.47p | 5,142.47p | 752048 |
| 23/03/2018 | 5,182.53p | 5,264.67p | 5,160.50p | 5,224.60p | 672893 |
| 22/03/2018 | 5,292.72p | 5,322.77p | 5,182.53p | 5,218.59p | 578528 |
| 21/03/2018 | 5,272.68p | 5,368.84p | 5,248.64p | 5,322.77p | 758012 |
| 20/03/2018 | 5,256.66p | 5,294.72p | 5,215.03p | 5,280.70p | 425874 |
| 19/03/2018 | 5,272.68p | 5,292.72p | 5,236.62p | 5,242.63p | 461941 |
| 16/03/2018 | 5,300.73p | 5,304.74p | 5,236.62p | 5,272.68p | 1231407 |
| 15/03/2018 | 5,278.69p | 5,342.80p | 5,268.98p | 5,308.74p | 466493 |
| 14/03/2018 | 5,308.74p | 5,344.80p | 5,256.66p | 5,256.66p | 513812 |
| 13/03/2018 | 5,258.66p | 5,322.77p | 5,250.65p | 5,316.76p | 569525 |
| 12/03/2018 | 5,340.80p | 5,356.82p | 5,242.63p | 5,260.66p | 504705 |
| 09/03/2018 | 5,350.81p | 5,354.82p | 5,296.72p | 5,326.77p | 690927 |
| 08/03/2018 | 5,268.68p | 5,356.82p | 5,258.66p | 5,342.80p | 621212 |
| 07/03/2018 | 5,162.50p | 5,276.69p | 5,162.50p | 5,236.62p | 703150 |
| 06/03/2018 | 5,176.52p | 5,196.56p | 5,120.43p | 5,168.51p | 581297 |
| 05/03/2018 | 5,110.42p | 5,160.50p | 5,094.39p | 5,142.47p | 420874 |
| 02/03/2018 | 5,132.45p | 5,156.49p | 5,102.40p | 5,106.41p | 577621 |
| 01/03/2018 | 5,152.48p | 5,178.53p | 5,090.38p | 5,148.48p | 649524 |
| 28/02/2018 | 5,188.54p | 5,224.60p | 5,146.48p | 5,154.49p | 767176 |
| 27/02/2018 | 5,232.62p | 5,260.66p | 5,152.48p | 5,194.55p | 583454 |
| 26/02/2018 | 5,234.62p | 5,286.71p | 5,218.59p | 5,226.61p | 522400 |
| 23/02/2018 | 5,298.73p | 5,298.73p | 5,198.56p | 5,230.61p | 451622 |
| 22/02/2018 | 5,272.68p | 5,310.75p | 5,248.64p | 5,294.72p | 602740 |
| 21/02/2018 | 5,198.56p | 5,294.72p | 5,196.56p | 5,282.70p | 414296 |
| 20/02/2018 | 5,194.55p | 5,276.69p | 5,192.55p | 5,244.64p | 548088 |
| 19/02/2018 | 5,236.62p | 5,236.62p | 5,166.51p | 5,178.53p | 280006 |
| 16/02/2018 | 5,246.64p | 5,256.66p | 5,202.57p | 5,224.60p | 625405 |
| 15/02/2018 | 5,206.57p | 5,224.60p | 5,166.51p | 5,208.58p | 478064 |
| 14/02/2018 | 5,178.53p | 5,204.57p | 5,100.40p | 5,148.48p | 541425 |
| 13/02/2018 | 5,190.55p | 5,204.57p | 5,152.48p | 5,152.48p | 323738 |
| 12/02/2018 | 5,188.54p | 5,236.62p | 5,142.47p | 5,190.55p | 345196 |
| 09/02/2018 | 5,150.48p | 5,236.62p | 5,124.44p | 5,142.47p | 781268 |
| 08/02/2018 | 5,248.64p | 5,258.66p | 5,176.52p | 5,176.52p | 639083 |
| 07/02/2018 | 5,194.55p | 5,304.74p | 5,162.50p | 5,282.70p | 644393 |
| 06/02/2018 | 5,072.35p | 5,204.57p | 5,028.28p | 5,164.51p | 1070332 |
| 05/02/2018 | 5,278.69p | 5,278.69p | 5,192.55p | 5,220.60p | 784602 |
| 02/02/2018 | 5,392.88p | 5,410.91p | 5,308.74p | 5,308.74p | 541844 |
| 01/02/2018 | 5,465.00p | 5,491.04p | 5,362.83p | 5,390.88p | 626619 |
| 31/01/2018 | 5,499.06p | 5,533.11p | 5,410.91p | 5,444.97p | 651935 |
| 30/01/2018 | 5,539.12p | 5,559.15p | 5,463.00p | 5,469.01p | 668576 |
| 29/01/2018 | 5,599.22p | 5,625.26p | 5,565.16p | 5,567.17p | 472041 |
| 26/01/2018 | 5,535.12p | 5,581.19p | 5,495.05p | 5,581.19p | 563552 |
| 25/01/2018 | 5,473.01p | 5,513.08p | 5,432.95p | 5,505.07p | 861115 |
| 24/01/2018 | 5,583.19p | 5,633.28p | 5,479.02p | 5,479.02p | 582890 |
| 23/01/2018 | 5,609.24p | 5,621.26p | 5,569.17p | 5,591.21p | 424410 |
| 22/01/2018 | 5,605.23p | 5,631.27p | 5,571.17p | 5,581.19p | 370934 |
| 19/01/2018 | 5,653.31p | 5,685.36p | 5,613.24p | 5,633.28p | 577810 |
| 18/01/2018 | 5,707.40p | 5,713.41p | 5,621.26p | 5,633.28p | 526392 |
| 17/01/2018 | 5,669.34p | 5,709.40p | 5,645.30p | 5,699.39p | 1295766 |
| 16/01/2018 | 5,603.23p | 5,731.44p | 5,461.76p | 5,711.41p | 834707 |
| 15/01/2018 | 5,559.15p | 5,621.26p | 5,523.10p | 5,599.22p | 740165 |
| 12/01/2018 | 5,467.00p | 5,521.09p | 5,467.00p | 5,489.04p | 476983 |
| 11/01/2018 | 5,505.07p | 5,519.09p | 5,410.91p | 5,450.98p | 523126 |
| 10/01/2018 | 5,511.08p | 5,527.10p | 5,458.99p | 5,503.06p | 413360 |
| 09/01/2018 | 5,382.86p | 5,517.09p | 5,368.84p | 5,503.06p | 863656 |
| 08/01/2018 | 5,465.00p | 5,477.02p | 5,358.82p | 5,378.86p | 417509 |
| 05/01/2018 | 5,374.85p | 5,442.96p | 5,364.83p | 5,438.96p | 572099 |
| 04/01/2018 | 5,340.80p | 5,406.90p | 5,330.78p | 5,374.85p | 554348 |
| 03/01/2018 | 5,340.80p | 5,382.86p | 5,332.78p | 5,370.84p | 365938 |
| 02/01/2018 | 5,354.82p | 5,356.82p | 5,308.74p | 5,344.80p | 333882 |
| 29/12/2017 | 5,383.87p | 5,388.87p | 5,333.78p | 5,338.79p | 257100 |
| 28/12/2017 | 5,358.82p | 5,418.92p | 5,348.81p | 5,363.83p | 310315 |
| 27/12/2017 | 5,408.91p | 5,433.95p | 5,328.78p | 5,333.78p | 775805 |
| 22/12/2017 | 5,438.96p | 5,534.11p | 5,413.92p | 5,433.95p | 311982 |
| 21/12/2017 | 5,408.91p | 5,428.94p | 5,388.87p | 5,393.88p | 522825 |
| 20/12/2017 | 5,408.91p | 5,428.94p | 5,384.92p | 5,408.91p | 437124 |
| 19/12/2017 | 5,323.77p | 5,453.98p | 5,303.73p | 5,428.94p | 601923 |
| 18/12/2017 | 5,283.70p | 5,353.82p | 5,280.80p | 5,308.74p | 566352 |
| 15/12/2017 | 5,238.63p | 5,283.70p | 5,218.59p | 5,278.69p | 965639 |
| 14/12/2017 | 5,263.67p | 5,265.42p | 5,193.55p | 5,213.59p | 946828 |
| 13/12/2017 | 5,288.71p | 5,318.76p | 5,248.64p | 5,273.68p | 944419 |
| 12/12/2017 | 5,363.83p | 5,373.85p | 5,263.67p | 5,273.68p | 807744 |
| 11/12/2017 | 5,358.82p | 5,378.86p | 5,333.78p | 5,348.81p | 541521 |
| 08/12/2017 | 5,353.82p | 5,398.89p | 5,348.81p | 5,353.82p | 854281 |
| 07/12/2017 | 5,433.95p | 5,458.99p | 5,338.79p | 5,338.79p | 614099 |
| 06/12/2017 | 5,373.85p | 5,438.96p | 5,363.83p | 5,413.92p | 592626 |
| 05/12/2017 | 5,534.11p | 5,592.11p | 5,378.86p | 5,428.94p | 1214763 |
| 04/12/2017 | 5,428.94p | 5,529.11p | 5,428.94p | 5,489.04p | 918567 |
| 01/12/2017 | 5,368.84p | 5,479.02p | 5,318.76p | 5,363.83p | 1436903 |
| 30/11/2017 | 5,358.82p | 5,423.93p | 5,318.76p | 5,338.79p | 1069047 |
| 29/11/2017 | 5,323.77p | 5,391.38p | 5,313.75p | 5,363.83p | 584619 |
| 28/11/2017 | 5,313.75p | 5,347.51p | 5,308.74p | 5,333.78p | 462127 |
| 27/11/2017 | 5,328.78p | 5,352.51p | 5,278.69p | 5,308.74p | 718563 |
| 24/11/2017 | 5,363.83p | 5,363.83p | 5,318.76p | 5,328.78p | 264974 |
| 23/11/2017 | 5,278.69p | 5,383.87p | 5,243.64p | 5,358.82p | 385503 |
| 22/11/2017 | 5,363.83p | 5,363.83p | 5,273.68p | 5,293.72p | 686341 |
| 21/11/2017 | 5,333.78p | 5,338.79p | 5,288.71p | 5,308.74p | 663626 |
| 20/11/2017 | 5,263.67p | 5,363.83p | 5,309.00p | 5,333.78p | 525340 |
| 17/11/2017 | 5,273.68p | 5,308.74p | 5,238.63p | 5,273.68p | 569113 |
| 16/11/2017 | 5,208.58p | 5,303.73p | 5,208.58p | 5,293.72p | 978695 |
| 15/11/2017 | 5,238.63p | 5,263.67p | 5,173.52p | 5,198.56p | 869379 |
| 14/11/2017 | 5,258.66p | 5,307.44p | 5,246.54p | 5,248.64p | 564289 |
| 13/11/2017 | 5,328.78p | 5,343.80p | 5,248.64p | 5,253.65p | 755913 |
| 10/11/2017 | 5,408.91p | 5,433.95p | 5,298.73p | 5,303.73p | 802524 |
| 09/11/2017 | 5,353.82p | 5,373.85p | 5,318.76p | 5,323.77p | 466065 |
| 08/11/2017 | 5,353.82p | 5,363.83p | 5,318.76p | 5,353.82p | 1188833 |
| 07/11/2017 | 5,388.87p | 5,398.89p | 5,343.80p | 5,358.82p | 1308850 |
| 06/11/2017 | 5,353.82p | 5,403.90p | 5,348.81p | 5,393.88p | 750379 |
| 03/11/2017 | 5,358.82p | 5,408.91p | 5,308.74p | 5,368.84p | 736983 |
| 02/11/2017 | 5,253.65p | 5,373.85p | 5,248.64p | 5,338.79p | 1562023 |
| 01/11/2017 | 5,303.73p | 5,368.84p | 5,268.68p | 5,283.70p | 906430 |
| 31/10/2017 | 5,258.66p | 5,288.71p | 5,248.64p | 5,273.68p | 499711 |
| 30/10/2017 | 5,248.64p | 5,298.73p | 5,238.63p | 5,273.68p | 494476 |
| 27/10/2017 | 5,288.71p | 5,288.71p | 5,228.61p | 5,258.66p | 824938 |
| 26/10/2017 | 5,173.52p | 5,256.99p | 5,158.49p | 5,248.64p | 1275011 |
| 25/10/2017 | 5,208.58p | 5,341.30p | 5,113.42p | 5,223.60p | 2047195 |
| 24/10/2017 | 5,333.78p | 5,363.83p | 5,313.75p | 5,313.75p | 838533 |
| 23/10/2017 | 5,298.73p | 5,363.83p | 5,263.67p | 5,358.82p | 633937 |
| 20/10/2017 | 5,308.74p | 5,348.81p | 5,273.68p | 5,303.73p | 2492582 |
| 19/10/2017 | 5,238.63p | 5,278.69p | 5,213.59p | 5,278.69p | 1558299 |
| 18/10/2017 | 5,233.62p | 5,268.68p | 5,208.58p | 5,268.68p | 781660 |
| 17/10/2017 | 5,263.67p | 5,263.67p | 5,178.53p | 5,213.59p | 848318 |
| 16/10/2017 | 5,278.69p | 5,278.69p | 5,238.63p | 5,253.65p | 627589 |
| 13/10/2017 | 5,248.64p | 5,273.68p | 5,208.58p | 5,268.68p | 593934 |
| 12/10/2017 | 5,188.54p | 5,258.66p | 5,183.54p | 5,253.65p | 660020 |
| 11/10/2017 | 5,238.63p | 5,258.66p | 5,178.53p | 5,193.55p | 785129 |
| 10/10/2017 | 5,178.53p | 5,243.64p | 5,178.53p | 5,233.62p | 629839 |
| 09/10/2017 | 5,193.55p | 5,223.60p | 5,173.52p | 5,198.56p | 525647 |
| 06/10/2017 | 5,188.54p | 5,208.58p | 5,168.51p | 5,208.58p | 518451 |
| 05/10/2017 | 5,183.54p | 5,208.58p | 5,143.47p | 5,173.52p | 644376 |
| 04/10/2017 | 5,083.37p | 5,183.54p | 5,068.35p | 5,158.49p | 812376 |
| 03/10/2017 | 5,008.25p | 5,133.45p | 4,956.16p | 5,068.35p | 1159149 |
| 02/10/2017 | 4,912.09p | 4,921.10p | 4,850.99p | 4,872.02p | 812676 |
| 29/09/2017 | 4,922.11p | 4,928.12p | 4,866.01p | 4,904.08p | 1056488 |
| 28/09/2017 | 4,770.86p | 4,906.08p | 4,760.84p | 4,906.08p | 967543 |
| 27/09/2017 | 4,742.81p | 4,786.88p | 4,730.79p | 4,772.86p | 681641 |
| 26/09/2017 | 4,734.80p | 4,772.86p | 4,703.75p | 4,741.81p | 604402 |
| 25/09/2017 | 4,735.80p | 4,757.84p | 4,707.75p | 4,743.81p | 462404 |
| 22/09/2017 | 4,676.70p | 4,763.85p | 4,660.68p | 4,749.82p | 570638 |
| 21/09/2017 | 4,681.71p | 4,714.76p | 4,667.69p | 4,700.74p | 452302 |
| 20/09/2017 | 4,699.74p | 4,719.77p | 4,643.65p | 4,668.69p | 547179 |
| 19/09/2017 | 4,662.68p | 4,707.75p | 4,613.60p | 4,684.71p | 843521 |
| 18/09/2017 | 4,531.46p | 4,581.54p | 4,514.43p | 4,581.54p | 533537 |
| 15/09/2017 | 4,640.64p | 4,641.64p | 4,483.38p | 4,493.40p | 1089350 |
| 14/09/2017 | 4,668.69p | 4,711.76p | 4,632.63p | 4,645.65p | 683138 |
| 13/09/2017 | 4,680.71p | 4,680.71p | 4,619.61p | 4,656.67p | 466709 |
| 12/09/2017 | 4,563.52p | 4,670.69p | 4,556.50p | 4,657.67p | 596682 |
| 11/09/2017 | 4,556.50p | 4,591.56p | 4,552.50p | 4,563.52p | 343200 |
| 08/09/2017 | 4,530.46p | 4,552.50p | 4,485.39p | 4,552.50p | 254558 |
| 07/09/2017 | 4,535.47p | 4,558.51p | 4,495.40p | 4,541.48p | 424117 |
| 06/09/2017 | 4,604.58p | 4,604.58p | 4,512.43p | 4,537.47p | 463965 |
| 05/09/2017 | 4,656.67p | 4,667.69p | 4,610.59p | 4,610.59p | 290406 |
| 04/09/2017 | 4,617.60p | 4,671.69p | 4,607.59p | 4,667.69p | 327039 |
| 01/09/2017 | 4,610.59p | 4,664.68p | 4,606.59p | 4,649.66p | 463685 |
| 31/08/2017 | 4,583.55p | 4,625.62p | 4,561.51p | 4,610.59p | 586196 |
| 30/08/2017 | 4,511.43p | 4,563.52p | 4,507.42p | 4,558.51p | 595611 |
| 29/08/2017 | 4,519.44p | 4,522.45p | 4,434.30p | 4,467.36p | 542455 |
| 25/08/2017 | 4,547.49p | 4,590.56p | 4,542.48p | 4,547.49p | 375235 |
| 24/08/2017 | 4,583.55p | 4,623.61p | 4,547.49p | 4,547.49p | 899137 |
| 23/08/2017 | 4,641.64p | 4,669.69p | 4,584.55p | 4,589.56p | 442654 |
| 22/08/2017 | 4,592.56p | 4,667.69p | 4,575.53p | 4,664.68p | 307920 |
| 21/08/2017 | 4,567.52p | 4,587.55p | 4,533.47p | 4,586.55p | 279201 |
| 18/08/2017 | 4,594.57p | 4,606.59p | 4,559.51p | 4,587.55p | 369640 |
| 17/08/2017 | 4,687.72p | 4,690.72p | 4,626.62p | 4,638.64p | 441021 |
| 16/08/2017 | 4,674.70p | 4,725.78p | 4,669.69p | 4,712.76p | 340134 |
*Close Price adjusted for both dividends and splits