Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Frenkel Topping Group (FEN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2011 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 07/07/2011 | 13.75p | 13.75p | 13.00p | 13.75p | 0 |
| 06/07/2011 | 13.75p | 13.75p | 13.00p | 13.75p | 0 |
| 05/07/2011 | 13.50p | 13.75p | 13.00p | 13.75p | 0 |
| 04/07/2011 | 13.50p | 13.50p | 13.25p | 13.50p | 7490 |
| 01/07/2011 | 13.00p | 14.00p | 13.00p | 13.50p | 20101 |
| 30/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 0 |
| 29/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 0 |
| 28/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 0 |
| 27/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 0 |
| 24/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 0 |
| 23/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 0 |
| 22/06/2011 | 13.00p | 13.88p | 13.00p | 13.00p | 18008 |
| 21/06/2011 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 20/06/2011 | 13.00p | 13.50p | 13.00p | 13.00p | 75471 |
| 17/06/2011 | 13.00p | 13.25p | 13.00p | 13.00p | 0 |
| 16/06/2011 | 13.25p | 13.25p | 13.00p | 13.00p | 0 |
| 15/06/2011 | 13.25p | 13.63p | 12.75p | 13.25p | 0 |
| 14/06/2011 | 13.25p | 13.63p | 12.75p | 13.25p | 0 |
| 13/06/2011 | 13.25p | 13.63p | 12.75p | 13.25p | 7373 |
| 10/06/2011 | 13.25p | 13.63p | 13.25p | 13.25p | 19498 |
| 09/06/2011 | 13.25p | 13.50p | 12.25p | 13.25p | 0 |
| 08/06/2011 | 13.25p | 13.50p | 12.25p | 13.25p | 0 |
| 07/06/2011 | 12.25p | 13.50p | 12.25p | 13.50p | 1463613 |
| 06/06/2011 | 12.25p | 12.25p | 12.00p | 12.25p | 200300 |
| 03/06/2011 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 02/06/2011 | 12.25p | 12.30p | 11.00p | 12.25p | 0 |
| 01/06/2011 | 12.25p | 12.30p | 11.00p | 12.25p | 0 |
| 31/05/2011 | 12.25p | 12.30p | 11.00p | 12.25p | 0 |
| 27/05/2011 | 12.25p | 12.30p | 11.00p | 12.25p | 124200 |
| 26/05/2011 | 12.25p | 12.25p | 11.50p | 12.25p | 0 |
| 25/05/2011 | 12.25p | 12.25p | 11.50p | 12.25p | 626500 |
| 24/05/2011 | 12.25p | 12.25p | 11.75p | 12.25p | 0 |
| 23/05/2011 | 12.00p | 12.25p | 11.75p | 12.25p | 0 |
| 20/05/2011 | 11.75p | 12.00p | 11.75p | 12.00p | 20000 |
| 19/05/2011 | 11.75p | 11.75p | 11.45p | 11.75p | 0 |
| 18/05/2011 | 11.75p | 11.75p | 11.45p | 11.75p | 0 |
| 17/05/2011 | 11.75p | 11.75p | 11.45p | 11.75p | 0 |
| 16/05/2011 | 11.75p | 11.75p | 11.45p | 11.75p | 5000 |
| 13/05/2011 | 11.75p | 11.75p | 11.45p | 11.75p | 8733 |
| 12/05/2011 | 13.50p | 13.80p | 11.00p | 11.75p | 177102 |
| 11/05/2011 | 13.50p | 13.80p | 13.50p | 13.50p | 7000 |
| 10/05/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 50000 |
| 09/05/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 06/05/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 14214 |
| 05/05/2011 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 04/05/2011 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 03/05/2011 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 28/04/2011 | 13.50p | 13.50p | 13.05p | 13.50p | 0 |
| 27/04/2011 | 13.50p | 13.50p | 13.05p | 13.50p | 25000 |
| 26/04/2011 | 13.50p | 13.67p | 12.00p | 13.50p | 0 |
| 21/04/2011 | 12.25p | 13.67p | 12.00p | 13.50p | 155333 |
| 20/04/2011 | 12.25p | 13.00p | 12.00p | 12.25p | 0 |
| 19/04/2011 | 13.00p | 13.00p | 12.00p | 12.25p | 160000 |
| 18/04/2011 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 15/04/2011 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 14/04/2011 | 13.50p | 13.50p | 13.00p | 13.00p | 0 |
| 13/04/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 10000 |
| 12/04/2011 | 13.50p | 14.00p | 12.50p | 13.50p | 0 |
| 11/04/2011 | 14.00p | 14.00p | 12.50p | 13.50p | 142545 |
| 08/04/2011 | 14.00p | 14.50p | 14.00p | 14.00p | 0 |
| 07/04/2011 | 14.50p | 14.50p | 14.00p | 14.00p | 10000 |
| 06/04/2011 | 14.50p | 15.00p | 14.20p | 14.50p | 0 |
| 05/04/2011 | 15.00p | 15.00p | 14.20p | 14.50p | 2959 |
| 04/04/2011 | 14.50p | 16.00p | 14.40p | 15.00p | 57439 |
| 01/04/2011 | 11.50p | 14.90p | 11.50p | 14.50p | 94454 |
| 31/03/2011 | 9.13p | 12.00p | 9.13p | 11.50p | 46165 |
| 30/03/2011 | 8.50p | 10.00p | 8.50p | 9.13p | 441329 |
| 29/03/2011 | 8.00p | 9.00p | 8.00p | 8.50p | 15040 |
| 28/03/2011 | 8.00p | 8.00p | 5.15p | 8.00p | 0 |
| 25/03/2011 | 7.50p | 8.00p | 5.15p | 8.00p | 0 |
| 24/03/2011 | 7.50p | 7.75p | 5.15p | 7.50p | 0 |
| 23/03/2011 | 6.50p | 6.50p | 5.15p | 6.50p | 0 |
| 22/03/2011 | 6.50p | 6.50p | 5.15p | 6.50p | 636 |
| 21/03/2011 | 6.50p | 7.85p | 6.50p | 6.50p | 10000 |
| 18/03/2011 | 6.50p | 7.85p | 6.50p | 6.50p | 0 |
| 17/03/2011 | 6.50p | 7.85p | 6.50p | 6.50p | 0 |
| 16/03/2011 | 6.50p | 7.85p | 6.50p | 6.50p | 636 |
| 15/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/03/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 16/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 15/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 14/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 11/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 10/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 09/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 08/02/2011 | 6.50p | 7.95p | 6.50p | 6.50p | 0 |
| 07/02/2011 | 7.95p | 7.95p | 6.50p | 6.50p | 500 |
| 04/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/02/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/01/2011 | 6.50p | 6.50p | 5.00p | 6.50p | 1683334 |
| 21/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 1000 |
| 14/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/01/2011 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/12/2010 | 6.50p | 6.50p | 5.00p | 6.50p | 203750 |
| 15/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/12/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 116000 |
| 22/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/11/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/11/2010 | 6.00p | 6.50p | 6.00p | 6.50p | 0 |
| 12/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/11/2010 | 6.00p | 6.95p | 5.00p | 6.00p | 57147 |
| 05/11/2010 | 6.00p | 6.95p | 6.00p | 6.00p | 228642 |
| 04/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/11/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/11/2010 | 6.50p | 6.50p | 4.75p | 6.00p | 120000 |
| 29/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/10/2010 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 08/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/10/2010 | 6.50p | 7.50p | 5.25p | 6.50p | 210226 |
| 06/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 200000 |
| 05/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/10/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/09/2010 | 6.50p | 6.50p | 4.75p | 6.50p | 669000 |
| 27/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/09/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
*Close Price adjusted for both dividends and splits