Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2018 | 1,360.00p | 1,368.75p | 1,239.44p | 1,290.00p | 156307 |
| 13/07/2018 | 1,390.00p | 1,390.00p | 1,349.90p | 1,360.00p | 27465 |
| 12/07/2018 | 1,390.00p | 1,400.00p | 1,355.00p | 1,355.00p | 58350 |
| 11/07/2018 | 1,400.00p | 1,400.00p | 1,350.00p | 1,385.00p | 76121 |
| 10/07/2018 | 1,395.00p | 1,420.00p | 1,325.05p | 1,375.00p | 102499 |
| 09/07/2018 | 1,430.00p | 1,430.00p | 1,365.00p | 1,385.00p | 78091 |
| 06/07/2018 | 1,425.00p | 1,425.00p | 1,350.00p | 1,380.00p | 63240 |
| 05/07/2018 | 1,410.00p | 1,410.00p | 1,339.75p | 1,390.00p | 168923 |
| 04/07/2018 | 1,450.00p | 1,450.00p | 1,360.00p | 1,380.00p | 107259 |
| 03/07/2018 | 1,515.00p | 1,568.28p | 1,370.00p | 1,395.00p | 433096 |
| 02/07/2018 | 1,395.00p | 1,435.00p | 1,340.20p | 1,365.00p | 117081 |
| 29/06/2018 | 1,350.00p | 1,395.00p | 1,335.00p | 1,340.00p | 131150 |
| 28/06/2018 | 1,395.00p | 1,420.00p | 1,335.00p | 1,350.00p | 254517 |
| 27/06/2018 | 1,460.00p | 1,460.00p | 1,420.00p | 1,425.00p | 66976 |
| 26/06/2018 | 1,490.00p | 1,490.00p | 1,435.00p | 1,435.00p | 79977 |
| 25/06/2018 | 1,505.00p | 1,505.00p | 1,435.00p | 1,455.00p | 163781 |
| 22/06/2018 | 1,585.00p | 1,591.25p | 1,465.91p | 1,500.00p | 140492 |
| 21/06/2018 | 1,630.00p | 1,630.00p | 1,530.00p | 1,570.00p | 97784 |
| 20/06/2018 | 1,655.00p | 1,655.00p | 1,535.00p | 1,565.00p | 140968 |
| 19/06/2018 | 1,745.00p | 1,755.00p | 1,615.00p | 1,635.00p | 39815 |
| 18/06/2018 | 1,775.00p | 1,795.00p | 1,690.00p | 1,750.00p | 151497 |
| 15/06/2018 | 1,710.00p | 1,800.00p | 1,663.28p | 1,780.00p | 193682 |
| 14/06/2018 | 1,695.00p | 1,710.00p | 1,640.00p | 1,705.00p | 86156 |
| 13/06/2018 | 1,680.00p | 1,720.00p | 1,645.00p | 1,710.00p | 123796 |
| 12/06/2018 | 1,685.00p | 1,745.00p | 1,560.00p | 1,715.00p | 350120 |
| 11/06/2018 | 1,675.00p | 1,675.00p | 1,535.00p | 1,615.00p | 392188 |
| 08/06/2018 | 1,675.00p | 1,735.00p | 1,595.00p | 1,650.00p | 72156 |
| 07/06/2018 | 1,740.00p | 1,745.00p | 1,700.00p | 1,740.00p | 105195 |
| 06/06/2018 | 1,780.00p | 1,821.15p | 1,660.00p | 1,700.00p | 148706 |
| 05/06/2018 | 1,805.00p | 1,835.00p | 1,772.10p | 1,825.00p | 68800 |
| 04/06/2018 | 1,810.00p | 1,820.00p | 1,764.46p | 1,780.00p | 129412 |
| 01/06/2018 | 1,775.00p | 1,805.00p | 1,755.00p | 1,805.00p | 71331 |
| 31/05/2018 | 1,700.00p | 1,775.00p | 1,700.00p | 1,740.00p | 370952 |
| 30/05/2018 | 1,770.00p | 1,775.00p | 1,700.00p | 1,750.00p | 193477 |
| 29/05/2018 | 1,880.00p | 1,880.00p | 1,735.00p | 1,740.00p | 115879 |
| 25/05/2018 | 1,740.00p | 1,830.00p | 1,704.90p | 1,810.00p | 395150 |
| 24/05/2018 | 1,700.00p | 1,740.00p | 1,690.00p | 1,705.00p | 104369 |
| 23/05/2018 | 1,695.00p | 1,747.25p | 1,657.00p | 1,705.00p | 134091 |
| 22/05/2018 | 1,680.00p | 1,710.00p | 1,625.00p | 1,700.00p | 70525 |
| 21/05/2018 | 1,665.00p | 1,700.00p | 1,640.00p | 1,675.00p | 94954 |
| 18/05/2018 | 1,650.00p | 1,690.00p | 1,605.00p | 1,665.00p | 65093 |
| 17/05/2018 | 1,595.00p | 1,650.00p | 1,570.00p | 1,630.00p | 84712 |
| 16/05/2018 | 1,520.00p | 1,600.00p | 1,520.00p | 1,595.00p | 102705 |
| 15/05/2018 | 1,480.00p | 1,585.00p | 1,480.00p | 1,565.00p | 196912 |
| 14/05/2018 | 1,525.00p | 1,543.40p | 1,482.81p | 1,490.00p | 33144 |
| 11/05/2018 | 1,490.00p | 1,525.00p | 1,465.00p | 1,515.00p | 33396 |
| 10/05/2018 | 1,455.00p | 1,530.00p | 1,450.00p | 1,500.00p | 52686 |
| 09/05/2018 | 1,385.00p | 1,485.00p | 1,360.00p | 1,475.00p | 130112 |
| 08/05/2018 | 1,325.00p | 1,395.00p | 1,325.00p | 1,375.00p | 48297 |
| 04/05/2018 | 1,365.00p | 1,390.00p | 1,350.00p | 1,390.00p | 23030 |
| 03/05/2018 | 1,300.00p | 1,390.00p | 1,273.86p | 1,365.00p | 146153 |
| 02/05/2018 | 1,310.00p | 1,310.00p | 1,265.07p | 1,290.00p | 36916 |
| 01/05/2018 | 1,315.00p | 1,319.00p | 1,275.00p | 1,305.00p | 14802 |
| 30/04/2018 | 1,300.00p | 1,342.50p | 1,286.00p | 1,310.00p | 30588 |
| 27/04/2018 | 1,350.00p | 1,350.00p | 1,296.72p | 1,320.00p | 18966 |
| 26/04/2018 | 1,305.00p | 1,358.00p | 1,285.00p | 1,285.00p | 20279 |
| 25/04/2018 | 1,320.00p | 1,355.00p | 1,285.00p | 1,345.00p | 27505 |
| 24/04/2018 | 1,315.00p | 1,320.00p | 1,266.32p | 1,300.00p | 19809 |
| 23/04/2018 | 1,290.00p | 1,335.00p | 1,255.00p | 1,270.00p | 7719 |
| 20/04/2018 | 1,315.00p | 1,315.25p | 1,265.00p | 1,290.00p | 7394 |
| 19/04/2018 | 1,340.00p | 1,340.00p | 1,260.00p | 1,295.00p | 21216 |
| 18/04/2018 | 1,320.00p | 1,330.00p | 1,285.00p | 1,310.00p | 14707 |
| 17/04/2018 | 1,295.00p | 1,320.00p | 1,280.00p | 1,295.00p | 29479 |
| 16/04/2018 | 1,290.00p | 1,320.00p | 1,265.00p | 1,270.00p | 12686 |
| 13/04/2018 | 1,230.00p | 1,305.00p | 1,215.75p | 1,305.00p | 52755 |
| 12/04/2018 | 1,280.00p | 1,320.00p | 1,193.00p | 1,230.00p | 79437 |
| 11/04/2018 | 1,325.00p | 1,350.00p | 1,285.00p | 1,295.00p | 46815 |
| 10/04/2018 | 1,325.00p | 1,325.89p | 1,293.00p | 1,305.00p | 8673 |
| 09/04/2018 | 1,350.00p | 1,350.00p | 1,260.00p | 1,280.00p | 34159 |
| 06/04/2018 | 1,360.00p | 1,360.00p | 1,285.00p | 1,320.00p | 19975 |
| 05/04/2018 | 1,340.00p | 1,360.00p | 1,305.00p | 1,320.00p | 31076 |
| 04/04/2018 | 1,315.00p | 1,355.00p | 1,290.00p | 1,330.00p | 24167 |
| 03/04/2018 | 1,270.00p | 1,390.00p | 1,270.00p | 1,300.00p | 89155 |
| 29/03/2018 | 1,265.00p | 1,315.00p | 1,240.00p | 1,315.00p | 18113 |
| 28/03/2018 | 1,220.00p | 1,285.00p | 1,220.00p | 1,260.00p | 25367 |
| 27/03/2018 | 1,265.00p | 1,295.00p | 1,245.00p | 1,295.00p | 8801 |
| 26/03/2018 | 1,225.00p | 1,306.50p | 1,200.00p | 1,220.00p | 33854 |
| 23/03/2018 | 1,275.00p | 1,290.00p | 1,210.00p | 1,280.00p | 35726 |
| 22/03/2018 | 1,265.00p | 1,345.00p | 1,215.00p | 1,215.00p | 75847 |
| 21/03/2018 | 1,165.00p | 1,267.95p | 1,165.00p | 1,245.00p | 26212 |
| 20/03/2018 | 1,195.00p | 1,210.00p | 1,165.00p | 1,190.00p | 17787 |
| 19/03/2018 | 1,200.00p | 1,247.75p | 1,163.59p | 1,190.00p | 31538 |
| 16/03/2018 | 1,255.00p | 1,260.00p | 1,210.00p | 1,230.00p | 21874 |
| 15/03/2018 | 1,200.00p | 1,250.00p | 1,197.65p | 1,220.00p | 22098 |
| 14/03/2018 | 1,225.00p | 1,255.00p | 1,205.00p | 1,215.00p | 28111 |
| 13/03/2018 | 1,250.00p | 1,305.00p | 1,225.00p | 1,225.00p | 25100 |
| 12/03/2018 | 1,240.00p | 1,315.00p | 1,213.00p | 1,295.00p | 66194 |
| 09/03/2018 | 1,215.00p | 1,270.00p | 1,185.25p | 1,240.00p | 33826 |
| 08/03/2018 | 1,090.00p | 1,203.75p | 1,090.00p | 1,190.00p | 42300 |
| 07/03/2018 | 1,140.00p | 1,150.00p | 1,090.00p | 1,125.00p | 64538 |
| 06/03/2018 | 1,150.00p | 1,150.00p | 1,100.00p | 1,110.00p | 23825 |
| 05/03/2018 | 1,165.00p | 1,192.55p | 1,073.75p | 1,135.00p | 70515 |
| 02/03/2018 | 1,250.00p | 1,250.00p | 1,124.44p | 1,145.00p | 62335 |
| 01/03/2018 | 1,215.00p | 1,240.00p | 1,190.00p | 1,190.00p | 18567 |
| 28/02/2018 | 1,230.00p | 1,262.50p | 1,195.00p | 1,210.00p | 40752 |
| 27/02/2018 | 1,250.00p | 1,285.00p | 1,215.00p | 1,235.00p | 36444 |
| 26/02/2018 | 1,250.00p | 1,285.00p | 1,250.00p | 1,265.00p | 12208 |
| 23/02/2018 | 1,260.00p | 1,284.30p | 1,235.00p | 1,245.00p | 20057 |
| 22/02/2018 | 1,260.00p | 1,330.00p | 1,230.00p | 1,250.00p | 45407 |
| 21/02/2018 | 1,275.00p | 1,325.00p | 1,275.00p | 1,300.00p | 53925 |
| 20/02/2018 | 1,300.00p | 1,330.00p | 1,285.00p | 1,305.00p | 15885 |
| 19/02/2018 | 1,280.00p | 1,355.00p | 1,270.00p | 1,295.00p | 82546 |
| 16/02/2018 | 1,190.00p | 1,295.00p | 1,185.00p | 1,280.00p | 56219 |
| 15/02/2018 | 1,150.00p | 1,200.00p | 1,150.00p | 1,185.00p | 21287 |
| 14/02/2018 | 1,205.00p | 1,219.85p | 1,170.00p | 1,180.00p | 30566 |
| 13/02/2018 | 1,170.00p | 1,218.73p | 1,158.00p | 1,170.00p | 99871 |
| 12/02/2018 | 1,230.00p | 1,250.00p | 1,140.00p | 1,160.00p | 66900 |
| 09/02/2018 | 1,310.00p | 1,310.00p | 1,130.82p | 1,160.00p | 125319 |
| 08/02/2018 | 1,305.00p | 1,349.80p | 1,220.00p | 1,305.00p | 107605 |
| 07/02/2018 | 1,350.00p | 1,400.00p | 1,300.75p | 1,310.00p | 50283 |
| 06/02/2018 | 1,320.00p | 1,388.00p | 1,250.00p | 1,315.00p | 139376 |
| 05/02/2018 | 1,420.00p | 1,450.00p | 1,321.25p | 1,425.00p | 95294 |
| 02/02/2018 | 1,440.00p | 1,440.00p | 1,415.00p | 1,425.00p | 46767 |
| 01/02/2018 | 1,380.00p | 1,435.00p | 1,320.00p | 1,435.00p | 52985 |
| 31/01/2018 | 1,375.00p | 1,375.00p | 1,312.15p | 1,350.00p | 42867 |
| 30/01/2018 | 1,405.00p | 1,440.00p | 1,312.75p | 1,350.00p | 54440 |
| 29/01/2018 | 1,360.00p | 1,420.00p | 1,360.00p | 1,405.00p | 17949 |
| 26/01/2018 | 1,425.00p | 1,430.00p | 1,380.00p | 1,400.00p | 11072 |
| 25/01/2018 | 1,360.00p | 1,445.00p | 1,360.00p | 1,395.00p | 21005 |
| 24/01/2018 | 1,440.00p | 1,440.00p | 1,351.50p | 1,385.00p | 55268 |
| 23/01/2018 | 1,420.00p | 1,440.00p | 1,370.00p | 1,435.00p | 60795 |
| 22/01/2018 | 1,420.00p | 1,450.00p | 1,365.00p | 1,430.00p | 27643 |
| 19/01/2018 | 1,365.00p | 1,452.62p | 1,358.00p | 1,420.00p | 39976 |
| 18/01/2018 | 1,390.00p | 1,420.00p | 1,355.00p | 1,395.00p | 50277 |
| 17/01/2018 | 1,410.00p | 1,410.00p | 1,380.00p | 1,400.00p | 11745 |
| 16/01/2018 | 1,400.00p | 1,408.77p | 1,370.00p | 1,400.00p | 20533 |
| 15/01/2018 | 1,390.00p | 1,398.50p | 1,350.00p | 1,385.00p | 24776 |
| 12/01/2018 | 1,415.00p | 1,430.00p | 1,360.00p | 1,385.00p | 42171 |
| 11/01/2018 | 1,440.00p | 1,440.00p | 1,400.00p | 1,420.00p | 45361 |
| 10/01/2018 | 1,490.00p | 1,490.00p | 1,240.00p | 1,425.00p | 273729 |
| 09/01/2018 | 1,455.00p | 1,510.00p | 1,426.50p | 1,490.00p | 48921 |
| 08/01/2018 | 1,540.00p | 1,540.00p | 1,405.00p | 1,425.00p | 124840 |
| 05/01/2018 | 1,510.00p | 1,510.00p | 1,480.00p | 1,510.00p | 50987 |
| 04/01/2018 | 1,470.00p | 1,510.00p | 1,465.00p | 1,505.00p | 81665 |
| 03/01/2018 | 1,385.00p | 1,520.00p | 1,335.00p | 1,490.00p | 239267 |
| 02/01/2018 | 1,325.00p | 1,445.00p | 1,325.00p | 1,385.00p | 91415 |
| 29/12/2017 | 1,325.00p | 1,347.00p | 1,320.00p | 1,324.50p | 2921 |
| 28/12/2017 | 1,333.00p | 1,333.00p | 1,298.00p | 1,325.00p | 6472 |
| 27/12/2017 | 1,275.00p | 1,333.00p | 1,275.00p | 1,300.00p | 20572 |
| 22/12/2017 | 1,300.00p | 1,333.00p | 1,286.00p | 1,326.00p | 11610 |
| 21/12/2017 | 1,305.00p | 1,340.00p | 1,290.00p | 1,309.00p | 28031 |
| 20/12/2017 | 1,292.00p | 1,351.00p | 1,292.00p | 1,340.00p | 18163 |
| 19/12/2017 | 1,339.00p | 1,340.00p | 1,320.10p | 1,334.00p | 24206 |
| 18/12/2017 | 1,322.00p | 1,342.00p | 1,286.00p | 1,309.00p | 49922 |
| 15/12/2017 | 1,293.00p | 1,340.00p | 1,292.04p | 1,319.00p | 35807 |
| 14/12/2017 | 1,227.00p | 1,319.00p | 1,227.00p | 1,301.00p | 44402 |
| 13/12/2017 | 1,290.00p | 1,316.26p | 1,242.70p | 1,290.00p | 14603 |
| 12/12/2017 | 1,302.00p | 1,304.00p | 1,237.82p | 1,292.00p | 33159 |
| 11/12/2017 | 1,277.00p | 1,290.00p | 1,232.70p | 1,240.00p | 25193 |
| 08/12/2017 | 1,297.00p | 1,302.00p | 1,270.00p | 1,285.00p | 35359 |
| 07/12/2017 | 1,282.00p | 1,323.00p | 1,278.00p | 1,308.00p | 25210 |
| 06/12/2017 | 1,320.00p | 1,344.00p | 1,280.15p | 1,317.00p | 38253 |
| 05/12/2017 | 1,358.00p | 1,358.00p | 1,302.00p | 1,335.00p | 59507 |
| 04/12/2017 | 1,301.00p | 1,360.00p | 1,284.50p | 1,300.00p | 34603 |
| 01/12/2017 | 1,340.00p | 1,384.00p | 1,297.40p | 1,335.00p | 62528 |
| 30/11/2017 | 1,292.00p | 1,310.00p | 1,266.00p | 1,300.00p | 55011 |
| 29/11/2017 | 1,308.00p | 1,370.11p | 1,275.00p | 1,277.00p | 59355 |
| 28/11/2017 | 1,260.00p | 1,390.00p | 1,260.00p | 1,344.00p | 32232 |
| 27/11/2017 | 1,295.00p | 1,307.00p | 1,269.00p | 1,292.00p | 16273 |
| 24/11/2017 | 1,284.00p | 1,320.00p | 1,267.00p | 1,299.00p | 19175 |
| 23/11/2017 | 1,220.00p | 1,299.00p | 1,216.80p | 1,292.00p | 32107 |
| 22/11/2017 | 1,195.00p | 1,248.25p | 1,195.00p | 1,220.00p | 52049 |
| 21/11/2017 | 1,213.00p | 1,249.00p | 1,204.00p | 1,220.00p | 55095 |
| 20/11/2017 | 1,200.00p | 1,253.11p | 1,188.00p | 1,200.00p | 50698 |
| 17/11/2017 | 1,189.00p | 1,189.00p | 1,113.44p | 1,160.00p | 35201 |
| 16/11/2017 | 1,140.00p | 1,183.00p | 1,116.00p | 1,165.00p | 76344 |
| 15/11/2017 | 1,188.00p | 1,188.00p | 1,101.97p | 1,115.00p | 49279 |
| 14/11/2017 | 1,126.00p | 1,189.00p | 1,104.00p | 1,130.00p | 34961 |
| 13/11/2017 | 1,163.00p | 1,193.43p | 1,110.00p | 1,179.00p | 74832 |
| 10/11/2017 | 1,089.00p | 1,180.00p | 1,039.00p | 1,156.00p | 88789 |
| 09/11/2017 | 1,029.00p | 1,097.35p | 985.00p | 1,094.00p | 68362 |
| 08/11/2017 | 992.50p | 1,027.00p | 985.00p | 1,026.00p | 105692 |
| 07/11/2017 | 957.50p | 1,019.46p | 957.50p | 983.50p | 320192 |
| 06/11/2017 | 990.00p | 1,021.19p | 958.50p | 1,015.00p | 49743 |
| 03/11/2017 | 957.50p | 1,022.00p | 957.50p | 1,022.00p | 38214 |
| 02/11/2017 | 1,000.00p | 1,026.00p | 1,000.00p | 1,022.00p | 17814 |
| 01/11/2017 | 1,016.00p | 1,026.17p | 1,000.81p | 1,010.00p | 31440 |
| 31/10/2017 | 1,000.00p | 1,020.00p | 962.50p | 1,018.00p | 32736 |
| 30/10/2017 | 1,000.00p | 1,013.50p | 990.00p | 1,000.00p | 93433 |
| 27/10/2017 | 980.00p | 1,020.00p | 980.00p | 1,006.00p | 30481 |
| 26/10/2017 | 1,015.00p | 1,015.00p | 980.50p | 1,000.00p | 49092 |
| 25/10/2017 | 1,004.00p | 1,010.00p | 980.00p | 1,000.00p | 88778 |
| 24/10/2017 | 980.50p | 1,014.00p | 980.50p | 1,000.00p | 27735 |
| 23/10/2017 | 1,030.00p | 1,030.00p | 980.00p | 990.50p | 32922 |
| 20/10/2017 | 990.00p | 994.00p | 979.96p | 980.00p | 49937 |
| 19/10/2017 | 990.00p | 1,034.00p | 972.50p | 990.00p | 66756 |
| 18/10/2017 | 1,020.00p | 1,030.00p | 975.00p | 1,000.00p | 53863 |
| 17/10/2017 | 966.00p | 1,049.00p | 966.00p | 1,020.00p | 107144 |
| 16/10/2017 | 995.00p | 1,049.00p | 971.00p | 1,010.00p | 88753 |
| 13/10/2017 | 994.50p | 1,020.00p | 961.50p | 1,008.00p | 56538 |
| 12/10/2017 | 969.00p | 994.00p | 933.50p | 986.00p | 22880 |
| 11/10/2017 | 960.00p | 961.50p | 926.50p | 950.00p | 36140 |
| 10/10/2017 | 955.50p | 975.50p | 917.50p | 960.00p | 67868 |
| 09/10/2017 | 1,100.00p | 1,101.00p | 957.50p | 970.00p | 79311 |
| 06/10/2017 | 1,100.00p | 1,100.00p | 1,032.00p | 1,048.00p | 11524 |
| 05/10/2017 | 1,047.00p | 1,093.00p | 1,035.00p | 1,045.00p | 27635 |
| 04/10/2017 | 1,023.00p | 1,083.00p | 1,023.00p | 1,064.00p | 15310 |
| 03/10/2017 | 1,073.00p | 1,096.00p | 1,011.00p | 1,044.00p | 9809 |
| 02/10/2017 | 1,050.00p | 1,149.00p | 1,050.00p | 1,093.00p | 57671 |
| 29/09/2017 | 1,008.00p | 1,088.00p | 963.50p | 1,088.00p | 23541 |
*Close Price adjusted for both dividends and splits