Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
Fusion Antibodies (FAB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2025 | 6.55p | 6.80p | 6.00p | 6.15p | 192914 |
| 28/05/2025 | 6.65p | 6.80p | 6.30p | 6.55p | 290608 |
| 27/05/2025 | 6.70p | 7.00p | 6.30p | 6.65p | 846155 |
| 23/05/2025 | 6.85p | 7.19p | 6.50p | 6.70p | 246277 |
| 22/05/2025 | 6.50p | 7.85p | 6.50p | 6.85p | 2466706 |
| 21/05/2025 | 6.65p | 6.80p | 6.21p | 6.45p | 419024 |
| 20/05/2025 | 6.75p | 6.95p | 6.40p | 6.65p | 426986 |
| 19/05/2025 | 6.75p | 6.98p | 6.70p | 6.75p | 132450 |
| 16/05/2025 | 6.30p | 7.00p | 6.30p | 6.75p | 630360 |
| 15/05/2025 | 6.10p | 6.50p | 5.80p | 6.30p | 535699 |
| 14/05/2025 | 6.10p | 6.46p | 5.83p | 6.10p | 88529 |
| 13/05/2025 | 6.10p | 6.40p | 5.81p | 6.10p | 105381 |
| 12/05/2025 | 5.80p | 6.35p | 5.62p | 6.10p | 423786 |
| 09/05/2025 | 5.95p | 6.03p | 5.60p | 5.80p | 230352 |
| 08/05/2025 | 5.80p | 6.10p | 5.80p | 5.95p | 1211170 |
| 07/05/2025 | 6.10p | 6.18p | 5.70p | 5.80p | 1736187 |
| 06/05/2025 | 6.50p | 6.67p | 5.82p | 6.10p | 3345336 |
| 02/05/2025 | 6.50p | 6.80p | 6.35p | 6.55p | 312477 |
| 01/05/2025 | 6.75p | 6.75p | 6.33p | 6.50p | 315690 |
| 30/04/2025 | 6.75p | 6.95p | 6.40p | 6.75p | 224431 |
| 29/04/2025 | 6.80p | 7.10p | 6.50p | 6.75p | 345081 |
| 28/04/2025 | 6.80p | 7.00p | 6.50p | 6.75p | 384566 |
| 25/04/2025 | 6.80p | 7.00p | 6.61p | 6.80p | 302165 |
| 24/04/2025 | 6.95p | 7.48p | 6.60p | 7.48p | 1254854 |
| 23/04/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 212879 |
| 22/04/2025 | 6.50p | 7.00p | 6.28p | 6.75p | 626356 |
| 17/04/2025 | 6.55p | 6.70p | 6.30p | 6.50p | 444858 |
| 16/04/2025 | 6.70p | 6.70p | 6.40p | 6.55p | 120225 |
| 15/04/2025 | 6.65p | 6.90p | 6.43p | 6.70p | 463346 |
| 14/04/2025 | 6.55p | 6.98p | 6.40p | 6.65p | 1176601 |
| 11/04/2025 | 6.60p | 7.20p | 6.45p | 6.55p | 1061439 |
| 10/04/2025 | 6.60p | 6.80p | 6.44p | 6.60p | 270483 |
| 09/04/2025 | 6.55p | 6.80p | 6.06p | 6.25p | 543917 |
| 08/04/2025 | 6.55p | 6.80p | 6.40p | 6.60p | 250221 |
| 07/04/2025 | 6.25p | 6.80p | 6.00p | 6.55p | 1348978 |
| 04/04/2025 | 6.25p | 6.38p | 6.15p | 6.20p | 593934 |
| 03/04/2025 | 6.20p | 6.40p | 6.10p | 6.25p | 587532 |
| 02/04/2025 | 6.40p | 6.50p | 6.10p | 6.25p | 450732 |
| 01/04/2025 | 6.15p | 6.50p | 6.00p | 6.40p | 1856384 |
| 31/03/2025 | 6.50p | 6.62p | 6.00p | 6.15p | 1224539 |
| 28/03/2025 | 6.50p | 6.70p | 6.24p | 6.50p | 105300 |
| 27/03/2025 | 6.50p | 6.67p | 6.26p | 6.50p | 571381 |
| 26/03/2025 | 6.55p | 6.70p | 6.30p | 6.50p | 369974 |
| 25/03/2025 | 6.25p | 6.80p | 6.15p | 6.55p | 2004129 |
| 24/03/2025 | 6.60p | 6.90p | 6.00p | 6.25p | 2043168 |
| 21/03/2025 | 6.60p | 6.90p | 6.36p | 6.60p | 44754 |
| 20/03/2025 | 6.70p | 6.75p | 6.33p | 6.60p | 452761 |
| 19/03/2025 | 6.40p | 6.90p | 6.30p | 6.90p | 1692371 |
| 18/03/2025 | 6.40p | 7.00p | 6.22p | 6.40p | 3512047 |
| 17/03/2025 | 6.75p | 7.00p | 6.13p | 6.75p | 837878 |
| 14/03/2025 | 6.90p | 7.00p | 6.52p | 6.75p | 977254 |
| 13/03/2025 | 6.90p | 7.16p | 6.80p | 6.90p | 484979 |
| 12/03/2025 | 7.30p | 7.49p | 6.82p | 6.90p | 1234041 |
| 11/03/2025 | 8.05p | 8.19p | 7.23p | 7.35p | 1348780 |
| 10/03/2025 | 8.05p | 8.50p | 7.60p | 8.05p | 365337 |
| 07/03/2025 | 7.75p | 8.00p | 7.60p | 7.80p | 307788 |
| 06/03/2025 | 7.50p | 8.00p | 7.20p | 7.75p | 1002077 |
| 05/03/2025 | 7.35p | 7.70p | 7.30p | 7.50p | 340440 |
| 04/03/2025 | 7.35p | 7.70p | 7.30p | 7.35p | 1027715 |
| 03/03/2025 | 7.75p | 8.00p | 7.25p | 7.35p | 1413606 |
| 28/02/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 263194 |
| 27/02/2025 | 8.10p | 8.50p | 7.70p | 8.00p | 1037938 |
| 26/02/2025 | 7.95p | 8.40p | 7.50p | 8.10p | 410629 |
| 25/02/2025 | 8.00p | 8.40p | 7.50p | 8.00p | 783448 |
| 24/02/2025 | 8.05p | 8.40p | 7.50p | 8.00p | 338590 |
| 21/02/2025 | 8.20p | 8.40p | 7.70p | 8.05p | 410455 |
| 20/02/2025 | 8.10p | 8.50p | 7.60p | 8.20p | 508399 |
| 19/02/2025 | 8.25p | 8.50p | 7.55p | 8.25p | 299337 |
| 18/02/2025 | 7.35p | 8.50p | 7.35p | 8.25p | 2003874 |
| 17/02/2025 | 7.55p | 7.70p | 7.00p | 7.35p | 615359 |
| 14/02/2025 | 7.75p | 7.84p | 7.21p | 7.55p | 1159754 |
| 13/02/2025 | 8.10p | 8.70p | 7.22p | 7.75p | 2162488 |
| 12/02/2025 | 7.75p | 8.40p | 7.32p | 8.10p | 1708242 |
| 11/02/2025 | 7.25p | 8.50p | 7.00p | 7.75p | 986497 |
| 10/02/2025 | 7.65p | 7.70p | 7.00p | 7.25p | 539330 |
| 07/02/2025 | 8.10p | 8.50p | 7.31p | 7.65p | 1131165 |
| 06/02/2025 | 8.35p | 8.70p | 7.70p | 7.70p | 1051469 |
| 05/02/2025 | 7.65p | 8.44p | 7.50p | 8.35p | 1108782 |
| 04/02/2025 | 7.60p | 7.80p | 7.26p | 7.65p | 1461225 |
| 03/02/2025 | 7.95p | 8.50p | 7.30p | 7.60p | 2047155 |
| 31/01/2025 | 8.50p | 9.00p | 7.85p | 7.85p | 1097959 |
| 30/01/2025 | 8.75p | 9.00p | 7.93p | 8.10p | 1381701 |
| 29/01/2025 | 9.00p | 9.40p | 8.25p | 8.75p | 476316 |
| 28/01/2025 | 8.25p | 9.80p | 8.00p | 9.00p | 1868661 |
| 27/01/2025 | 9.05p | 9.50p | 8.08p | 8.25p | 1295244 |
| 24/01/2025 | 9.00p | 9.50p | 8.46p | 9.05p | 978645 |
| 23/01/2025 | 9.25p | 9.80p | 8.72p | 9.00p | 1229371 |
| 22/01/2025 | 9.15p | 9.50p | 8.50p | 9.40p | 705920 |
| 21/01/2025 | 9.10p | 9.50p | 8.70p | 9.15p | 661393 |
| 20/01/2025 | 8.10p | 9.50p | 8.00p | 9.10p | 643059 |
| 17/01/2025 | 8.00p | 8.50p | 7.70p | 8.10p | 603559 |
| 16/01/2025 | 8.60p | 9.00p | 7.68p | 8.00p | 1287765 |
| 15/01/2025 | 8.65p | 9.00p | 8.20p | 8.80p | 692864 |
| 14/01/2025 | 9.25p | 9.30p | 8.57p | 8.65p | 562996 |
| 13/01/2025 | 8.85p | 9.50p | 8.20p | 9.25p | 1269225 |
| 10/01/2025 | 9.25p | 9.50p | 8.56p | 9.10p | 845525 |
| 09/01/2025 | 8.25p | 9.50p | 8.12p | 9.26p | 2683101 |
| 08/01/2025 | 9.50p | 9.50p | 8.00p | 8.25p | 3719031 |
| 07/01/2025 | 10.20p | 10.50p | 9.00p | 9.50p | 3683384 |
| 06/01/2025 | 10.25p | 12.00p | 9.50p | 10.20p | 7230801 |
| 03/01/2025 | 8.15p | 10.25p | 7.60p | 10.15p | 3248239 |
| 02/01/2025 | 7.05p | 8.50p | 6.96p | 8.15p | 3103888 |
| 31/12/2024 | 6.95p | 7.20p | 6.83p | 7.05p | 320305 |
| 30/12/2024 | 7.00p | 7.20p | 6.62p | 6.95p | 953846 |
| 27/12/2024 | 7.00p | 7.20p | 6.70p | 7.00p | 152675 |
| 24/12/2024 | 7.00p | 7.20p | 6.80p | 7.00p | 211764 |
| 23/12/2024 | 6.70p | 7.18p | 6.58p | 7.00p | 914240 |
| 20/12/2024 | 6.55p | 7.20p | 6.55p | 6.70p | 1845075 |
| 19/12/2024 | 6.60p | 6.75p | 6.33p | 6.55p | 382532 |
| 18/12/2024 | 6.80p | 7.00p | 6.50p | 6.60p | 901489 |
| 17/12/2024 | 6.60p | 7.10p | 6.50p | 6.80p | 2667681 |
| 16/12/2024 | 6.45p | 6.70p | 6.20p | 6.60p | 666306 |
| 13/12/2024 | 6.90p | 7.35p | 6.16p | 6.45p | 5063736 |
| 12/12/2024 | 6.80p | 7.17p | 6.70p | 7.10p | 2174054 |
| 11/12/2024 | 6.05p | 6.95p | 5.90p | 6.80p | 2286498 |
| 10/12/2024 | 6.10p | 6.75p | 6.01p | 6.05p | 3191001 |
| 09/12/2024 | 5.30p | 6.19p | 5.20p | 6.10p | 3034992 |
| 06/12/2024 | 5.45p | 5.70p | 5.06p | 5.30p | 1697821 |
| 05/12/2024 | 5.85p | 5.95p | 5.20p | 5.45p | 5311601 |
| 04/12/2024 | 4.20p | 7.00p | 4.10p | 5.85p | 15962424 |
| 03/12/2024 | 4.20p | 4.30p | 4.20p | 4.20p | 75345 |
| 02/12/2024 | 4.25p | 4.30p | 4.10p | 4.20p | 96441 |
| 29/11/2024 | 4.30p | 4.34p | 4.20p | 4.25p | 119235 |
| 28/11/2024 | 4.30p | 4.37p | 4.20p | 4.30p | 20316 |
| 27/11/2024 | 4.30p | 4.40p | 4.20p | 4.30p | 47565 |
| 26/11/2024 | 4.25p | 4.40p | 4.25p | 4.30p | 175724 |
| 25/11/2024 | 4.25p | 4.40p | 4.25p | 4.25p | 130045 |
| 22/11/2024 | 4.20p | 4.40p | 4.10p | 4.25p | 304519 |
| 21/11/2024 | 4.25p | 4.40p | 4.10p | 4.20p | 411078 |
| 20/11/2024 | 4.18p | 4.39p | 4.10p | 4.25p | 368577 |
| 19/11/2024 | 4.60p | 4.70p | 4.15p | 4.18p | 1229529 |
| 18/11/2024 | 4.30p | 4.79p | 4.30p | 4.60p | 870439 |
| 15/11/2024 | 4.15p | 4.40p | 4.11p | 4.30p | 229610 |
| 14/11/2024 | 4.00p | 4.20p | 3.90p | 4.15p | 636266 |
| 13/11/2024 | 4.05p | 4.18p | 3.90p | 4.00p | 619036 |
| 12/11/2024 | 4.15p | 4.30p | 3.90p | 4.05p | 347209 |
| 11/11/2024 | 4.15p | 4.30p | 4.05p | 4.15p | 765490 |
| 08/11/2024 | 4.10p | 4.30p | 4.03p | 4.15p | 835332 |
| 07/11/2024 | 4.20p | 4.29p | 3.90p | 4.10p | 457465 |
| 06/11/2024 | 4.25p | 4.31p | 4.10p | 4.20p | 290011 |
| 05/11/2024 | 4.25p | 4.31p | 4.25p | 4.25p | 95 |
| 04/11/2024 | 4.20p | 4.40p | 4.08p | 4.25p | 245982 |
| 01/11/2024 | 4.20p | 4.36p | 4.08p | 4.20p | 322002 |
| 31/10/2024 | 4.20p | 4.40p | 4.20p | 4.20p | 200776 |
| 30/10/2024 | 4.25p | 4.40p | 4.00p | 4.20p | 1300609 |
| 29/10/2024 | 4.25p | 4.37p | 4.10p | 4.30p | 906945 |
| 28/10/2024 | 4.05p | 4.38p | 4.02p | 4.25p | 1266726 |
| 25/10/2024 | 4.00p | 4.27p | 3.93p | 4.10p | 1150295 |
| 24/10/2024 | 4.00p | 4.09p | 3.90p | 4.00p | 241437 |
| 23/10/2024 | 4.00p | 4.10p | 3.90p | 4.00p | 85113 |
| 22/10/2024 | 4.05p | 4.20p | 3.81p | 4.00p | 1182654 |
| 21/10/2024 | 4.20p | 4.40p | 3.91p | 4.05p | 617392 |
| 18/10/2024 | 4.30p | 4.35p | 4.00p | 4.20p | 481897 |
| 17/10/2024 | 4.90p | 5.00p | 4.07p | 4.30p | 5363137 |
| 16/10/2024 | 4.15p | 4.95p | 4.00p | 4.90p | 1732304 |
| 15/10/2024 | 4.15p | 4.30p | 4.00p | 4.15p | 227656 |
| 14/10/2024 | 4.25p | 4.32p | 4.00p | 4.15p | 1243060 |
| 11/10/2024 | 4.25p | 4.40p | 4.10p | 4.25p | 188663 |
| 10/10/2024 | 4.25p | 4.40p | 4.10p | 4.25p | 1058870 |
| 09/10/2024 | 4.30p | 4.50p | 4.12p | 4.25p | 2510564 |
| 08/10/2024 | 4.10p | 4.57p | 4.00p | 4.30p | 5299944 |
| 07/10/2024 | 4.00p | 4.20p | 3.80p | 4.05p | 1341903 |
| 04/10/2024 | 4.20p | 4.40p | 4.00p | 4.00p | 533631 |
| 03/10/2024 | 3.95p | 4.40p | 3.80p | 4.20p | 542652 |
| 02/10/2024 | 4.10p | 4.20p | 3.80p | 3.95p | 1365733 |
| 01/10/2024 | 4.30p | 4.50p | 4.05p | 4.15p | 912296 |
| 30/09/2024 | 4.35p | 4.50p | 3.90p | 4.20p | 1763159 |
| 27/09/2024 | 4.70p | 5.00p | 4.24p | 4.35p | 3055851 |
| 26/09/2024 | 4.45p | 4.90p | 4.00p | 4.70p | 4098727 |
| 25/09/2024 | 4.05p | 4.90p | 4.00p | 4.45p | 7812930 |
| 24/09/2024 | 3.25p | 4.29p | 3.00p | 4.05p | 5215765 |
| 23/09/2024 | 3.25p | 3.50p | 3.16p | 3.25p | 159933 |
| 20/09/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 3539 |
| 19/09/2024 | 3.25p | 3.50p | 3.10p | 3.25p | 416258 |
| 18/09/2024 | 3.30p | 3.50p | 3.00p | 3.25p | 455463 |
| 17/09/2024 | 3.60p | 3.70p | 3.20p | 3.30p | 659776 |
| 16/09/2024 | 3.50p | 3.70p | 3.40p | 3.60p | 664526 |
| 13/09/2024 | 3.40p | 3.70p | 3.30p | 3.50p | 535853 |
| 12/09/2024 | 3.25p | 3.40p | 3.10p | 3.40p | 680633 |
| 11/09/2024 | 3.30p | 3.40p | 3.10p | 3.25p | 538369 |
| 10/09/2024 | 3.30p | 3.40p | 3.21p | 3.30p | 280139 |
| 09/09/2024 | 3.30p | 3.40p | 3.10p | 3.30p | 304200 |
| 06/09/2024 | 3.30p | 3.40p | 3.20p | 3.30p | 79693 |
| 05/09/2024 | 3.15p | 3.40p | 3.00p | 3.30p | 1080916 |
| 04/09/2024 | 2.95p | 3.10p | 2.88p | 2.95p | 585462 |
| 03/09/2024 | 3.10p | 3.10p | 2.80p | 2.95p | 245870 |
| 02/09/2024 | 3.10p | 3.18p | 3.02p | 3.10p | 179589 |
| 30/08/2024 | 3.10p | 3.20p | 2.88p | 3.10p | 179619 |
| 29/08/2024 | 3.10p | 3.30p | 3.00p | 3.10p | 373322 |
| 28/08/2024 | 3.40p | 3.70p | 3.05p | 3.10p | 921260 |
| 27/08/2024 | 3.35p | 3.46p | 3.20p | 3.40p | 454748 |
| 23/08/2024 | 3.35p | 3.40p | 3.31p | 3.35p | 187801 |
| 22/08/2024 | 3.40p | 3.50p | 3.22p | 3.35p | 162994 |
| 21/08/2024 | 3.40p | 3.50p | 3.30p | 3.40p | 176772 |
| 20/08/2024 | 3.40p | 3.50p | 3.30p | 3.40p | 226553 |
| 19/08/2024 | 3.35p | 3.50p | 3.30p | 3.35p | 438495 |
| 16/08/2024 | 3.15p | 3.50p | 3.15p | 3.35p | 1468186 |
| 15/08/2024 | 3.40p | 3.50p | 3.13p | 3.15p | 1015434 |
| 14/08/2024 | 3.30p | 3.40p | 3.12p | 3.40p | 1010024 |
| 13/08/2024 | 3.30p | 3.38p | 3.21p | 3.30p | 436419 |
*Close Price adjusted for both dividends and splits