Fireangel Safety Technology Group (FA.) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
02/05/2014 225.50p 226.12p 224.00p 224.00p 26408
01/05/2014 232.50p 232.50p 223.50p 225.50p 19366
30/04/2014 210.00p 236.55p 210.00p 232.50p 39643

*Close Price adjusted for both dividends and splits