Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/04/2001 | 329.11p | 329.11p | 329.11p | 329.11p | 1578349 |
19/04/2001 | 335.88p | 335.88p | 335.88p | 335.88p | 419481 |
18/04/2001 | 335.03p | 335.03p | 335.03p | 335.03p | 1294354 |
17/04/2001 | 333.76p | 333.76p | 333.76p | 333.76p | 259597 |
12/04/2001 | 326.15p | 326.15p | 326.15p | 326.15p | 232459 |
11/04/2001 | 323.61p | 323.61p | 323.61p | 323.61p | 2991576 |
10/04/2001 | 329.53p | 329.53p | 329.53p | 329.53p | 603521 |
09/04/2001 | 332.91p | 332.91p | 332.91p | 332.91p | 271289 |
06/04/2001 | 332.91p | 332.91p | 332.91p | 332.91p | 1426533 |
05/04/2001 | 322.34p | 322.34p | 322.34p | 322.34p | 1234776 |
04/04/2001 | 297.38p | 297.38p | 297.38p | 297.38p | 1228378 |
03/04/2001 | 294.00p | 294.00p | 294.00p | 294.00p | 979218 |
02/04/2001 | 300.34p | 300.34p | 300.34p | 300.34p | 712594 |
30/03/2001 | 299.92p | 299.92p | 299.92p | 299.92p | 1281968 |
29/03/2001 | 299.50p | 299.50p | 299.50p | 299.50p | 1272574 |
28/03/2001 | 299.92p | 299.92p | 299.92p | 299.92p | 380681 |
27/03/2001 | 299.07p | 299.07p | 299.07p | 299.07p | 2227832 |
26/03/2001 | 307.96p | 307.96p | 307.96p | 307.96p | 603560 |
23/03/2001 | 315.15p | 315.15p | 315.15p | 315.15p | 617750 |
22/03/2001 | 319.38p | 319.38p | 319.38p | 319.38p | 913424 |
21/03/2001 | 328.26p | 328.26p | 328.26p | 328.26p | 2070025 |
20/03/2001 | 332.91p | 332.91p | 332.91p | 332.91p | 2308504 |
19/03/2001 | 334.61p | 334.61p | 334.61p | 334.61p | 929289 |
16/03/2001 | 333.34p | 333.34p | 333.34p | 333.34p | 6447334 |
15/03/2001 | 335.88p | 335.88p | 335.88p | 335.88p | 3221602 |
14/03/2001 | 345.60p | 345.60p | 345.60p | 345.60p | 3759048 |
13/03/2001 | 357.45p | 357.45p | 357.45p | 357.45p | 2120679 |
12/03/2001 | 373.95p | 373.95p | 373.95p | 373.95p | 2660565 |
09/03/2001 | 396.79p | 396.79p | 396.79p | 396.79p | 1911633 |
08/03/2001 | 390.44p | 390.44p | 390.44p | 390.44p | 690672 |
07/03/2001 | 385.79p | 385.79p | 385.79p | 385.79p | 1213896 |
06/03/2001 | 376.91p | 376.91p | 376.91p | 376.91p | 2493062 |
05/03/2001 | 363.37p | 363.37p | 363.37p | 363.37p | 915771 |
02/03/2001 | 363.79p | 363.79p | 363.79p | 363.79p | 548112 |
01/03/2001 | 369.72p | 369.72p | 369.72p | 369.72p | 978782 |
28/02/2001 | 368.02p | 368.02p | 368.02p | 368.02p | 966723 |
27/02/2001 | 358.30p | 358.30p | 358.30p | 358.30p | 241850 |
26/02/2001 | 355.33p | 355.33p | 355.33p | 355.33p | 902575 |
23/02/2001 | 352.37p | 352.37p | 352.37p | 352.37p | 419230 |
22/02/2001 | 353.22p | 353.22p | 353.22p | 353.22p | 114413 |
21/02/2001 | 355.33p | 355.33p | 355.33p | 355.33p | 386641 |
20/02/2001 | 355.33p | 355.33p | 355.33p | 355.33p | 17804 |
19/02/2001 | 354.07p | 354.07p | 354.07p | 354.07p | 340261 |
16/02/2001 | 353.22p | 353.22p | 353.22p | 353.22p | 571572 |
15/02/2001 | 351.53p | 351.53p | 351.53p | 351.53p | 71986 |
14/02/2001 | 348.14p | 348.14p | 348.14p | 348.14p | 2155768 |
13/02/2001 | 351.10p | 351.10p | 351.10p | 351.10p | 621980 |
12/02/2001 | 354.91p | 354.91p | 354.91p | 354.91p | 393325 |
09/02/2001 | 354.91p | 354.91p | 354.91p | 354.91p | 470325 |
08/02/2001 | 354.07p | 354.07p | 354.07p | 354.07p | 186595 |
07/02/2001 | 349.84p | 349.84p | 349.84p | 349.84p | 520106 |
06/02/2001 | 346.87p | 346.87p | 346.87p | 346.87p | 277578 |
05/02/2001 | 346.03p | 346.03p | 346.03p | 346.03p | 353809 |
02/02/2001 | 347.30p | 347.30p | 347.30p | 347.30p | 805592 |
01/02/2001 | 351.53p | 351.53p | 351.53p | 351.53p | 583754 |
31/01/2001 | 346.87p | 346.87p | 346.87p | 346.87p | 37412 |
30/01/2001 | 348.99p | 348.99p | 348.99p | 348.99p | 351696 |
29/01/2001 | 353.22p | 353.22p | 353.22p | 353.22p | 56989 |
26/01/2001 | 351.10p | 351.10p | 351.10p | 351.10p | 729992 |
25/01/2001 | 341.37p | 341.37p | 341.37p | 341.37p | 539581 |
24/01/2001 | 341.37p | 341.37p | 341.37p | 341.37p | 987509 |
23/01/2001 | 341.80p | 341.80p | 341.80p | 341.80p | 1691379 |
22/01/2001 | 352.37p | 352.37p | 352.37p | 352.37p | 385923 |
19/01/2001 | 353.22p | 353.22p | 353.22p | 353.22p | 220916 |
18/01/2001 | 354.07p | 354.07p | 354.07p | 354.07p | 412804 |
17/01/2001 | 357.03p | 357.03p | 357.03p | 357.03p | 778913 |
16/01/2001 | 349.84p | 349.84p | 349.84p | 349.84p | 3758070 |
15/01/2001 | 351.10p | 351.10p | 351.10p | 351.10p | 4988824 |
12/01/2001 | 342.64p | 342.64p | 342.64p | 342.64p | 487400 |
11/01/2001 | 343.07p | 343.07p | 343.07p | 343.07p | 939448 |
10/01/2001 | 346.03p | 346.03p | 346.03p | 346.03p | 1226950 |
09/01/2001 | 342.64p | 342.64p | 342.64p | 342.64p | 974115 |
08/01/2001 | 332.49p | 332.49p | 332.49p | 332.49p | 272387 |
05/01/2001 | 332.07p | 332.07p | 332.07p | 332.07p | 1788503 |
04/01/2001 | 326.99p | 326.99p | 326.99p | 326.99p | 882741 |
03/01/2001 | 323.18p | 323.18p | 323.18p | 323.18p | 909889 |
02/01/2001 | 324.88p | 324.88p | 324.88p | 324.88p | 1062039 |
29/12/2000 | 332.07p | 332.07p | 332.07p | 332.07p | 43072 |
28/12/2000 | 332.49p | 332.49p | 332.49p | 332.49p | 300142 |
27/12/2000 | 326.57p | 326.57p | 326.57p | 326.57p | 153159 |
22/12/2000 | 324.45p | 324.45p | 324.45p | 324.45p | 139512 |
21/12/2000 | 324.45p | 324.45p | 324.45p | 324.45p | 1552717 |
20/12/2000 | 326.99p | 326.99p | 326.99p | 326.99p | 3353249 |
19/12/2000 | 339.26p | 339.26p | 339.26p | 339.26p | 1523120 |
18/12/2000 | 320.22p | 320.22p | 320.22p | 320.22p | 450930 |
15/12/2000 | 310.92p | 310.92p | 310.92p | 310.92p | 245263 |
14/12/2000 | 307.96p | 307.96p | 307.96p | 307.96p | 39209 |
13/12/2000 | 306.69p | 306.69p | 306.69p | 306.69p | 313666 |
12/12/2000 | 306.69p | 306.69p | 306.69p | 306.69p | 436533 |
11/12/2000 | 304.57p | 304.57p | 304.57p | 304.57p | 147725 |
08/12/2000 | 304.57p | 304.57p | 304.57p | 304.57p | 119366 |
07/12/2000 | 304.15p | 304.15p | 304.15p | 304.15p | 1900432 |
06/12/2000 | 303.30p | 303.30p | 303.30p | 303.30p | 867058 |
05/12/2000 | 299.50p | 299.50p | 299.50p | 299.50p | 991519 |
04/12/2000 | 300.34p | 300.34p | 300.34p | 300.34p | 954991 |
01/12/2000 | 302.88p | 302.88p | 302.88p | 302.88p | 782440 |
30/11/2000 | 300.77p | 300.77p | 300.77p | 300.77p | 1624689 |
29/11/2000 | 294.42p | 294.42p | 294.42p | 294.42p | 372256 |
28/11/2000 | 288.07p | 288.07p | 288.07p | 288.07p | 6205278 |
27/11/2000 | 287.23p | 287.23p | 287.23p | 287.23p | 2026904 |
24/11/2000 | 286.38p | 286.38p | 286.38p | 286.38p | 372461 |
23/11/2000 | 284.27p | 284.27p | 284.27p | 284.27p | 1647744 |
22/11/2000 | 287.23p | 287.23p | 287.23p | 287.23p | 4387112 |
21/11/2000 | 295.27p | 295.27p | 295.27p | 295.27p | 7516020 |
20/11/2000 | 301.61p | 301.61p | 301.61p | 301.61p | 5898670 |
17/11/2000 | 305.84p | 305.84p | 305.84p | 305.84p | 6630391 |
16/11/2000 | 306.69p | 306.69p | 306.69p | 306.69p | 11660455 |
15/11/2000 | 289.34p | 289.34p | 289.34p | 289.34p | 45088484 |
*Close Price adjusted for both dividends and splits