Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid ProCook Group (PROC) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Bank of America
- Buy B&M European Value Retail S.A. (DI) (BME) by Bank of America
- Outperform SSE (SSE) by Bernstein
- Watch Likewise Group (LIKE) by Steve Moore in ShareProphets
- Neutral easyJet (EZJ) by Goldman Sachs
- Buy Tesco (TSCO) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy Greggs (GRG) by UBS
- Buy Hays (HAS) by UBS
- Buy Pagegroup (PAGE) by UBS
- Buy GSK (GSK) by Ken Hall in The Motley Fool
- Add International Consolidated Airlines Group SA (CDI) (IAG) by Jon Smith in The Motley Fool
- Buy Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy SIG (SHI) by Peel Hunt
- Underperform Experian (EXPN) by Bernstein
- Neutral Bellway (BWY) by Bank of America
- Buy Barratt Redrow (BTRW) by Bank of America
- Buy Croda International (CRDA) by Harvey Jones in The Motley Fool
Engage XR Holdings (CDI) (EXR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2021 | 17.25p | 17.25p | 17.08p | 17.25p | 5743 |
| 16/11/2021 | 17.25p | 17.50p | 16.50p | 17.25p | 218444 |
| 15/11/2021 | 17.75p | 18.00p | 17.00p | 17.25p | 418489 |
| 12/11/2021 | 18.25p | 19.00p | 17.50p | 17.75p | 371190 |
| 11/11/2021 | 19.00p | 19.50p | 17.60p | 18.00p | 175744 |
| 10/11/2021 | 19.25p | 19.50p | 18.10p | 19.00p | 233959 |
| 09/11/2021 | 19.75p | 20.00p | 18.75p | 19.25p | 228259 |
| 08/11/2021 | 19.50p | 20.00p | 19.30p | 19.50p | 220954 |
| 05/11/2021 | 18.50p | 20.00p | 18.35p | 19.50p | 374729 |
| 04/11/2021 | 18.75p | 19.00p | 18.00p | 18.50p | 33156 |
*Close Price adjusted for both dividends and splits