Everplay Group (EVPL) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Everplay Group

Date Open High Low Close* Volume
20/06/2018 255.00p 258.00p 250.00p 251.00p 15838
19/06/2018 263.00p 265.00p 250.00p 255.00p 26128
18/06/2018 267.50p 270.00p 260.00p 263.00p 10418
15/06/2018 265.00p 270.00p 265.00p 267.50p 30965
14/06/2018 252.50p 268.00p 250.00p 265.00p 19652
13/06/2018 237.50p 255.00p 236.10p 252.50p 39806
12/06/2018 232.50p 233.00p 230.00p 232.50p 2993
11/06/2018 232.50p 235.00p 232.50p 232.50p 5912
08/06/2018 232.50p 235.00p 231.50p 232.50p 2421
07/06/2018 232.50p 232.50p 230.00p 232.50p 2887
06/06/2018 232.50p 232.50p 230.00p 232.50p 2827
05/06/2018 230.00p 235.00p 225.00p 235.00p 8770
04/06/2018 230.00p 232.50p 226.25p 230.00p 7708
01/06/2018 230.00p 232.50p 230.00p 230.00p 7562
31/05/2018 232.50p 234.00p 230.00p 230.00p 10917
30/05/2018 232.50p 233.70p 230.00p 232.50p 13434
29/05/2018 232.50p 233.75p 230.00p 232.50p 14868
25/05/2018 235.00p 240.00p 230.00p 232.50p 40407
24/05/2018 220.00p 240.00p 220.00p 235.00p 113367
23/05/2018 192.50p 225.00p 192.50p 220.00p 369988

*Close Price adjusted for both dividends and splits