Evoke (DI) (EVOK) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Evoke (DI)

Date Open High Low Close* Volume
17/07/2024 85.85p 87.10p 84.55p 86.30p 595437
16/07/2024 88.00p 88.00p 85.00p 86.20p 513551
15/07/2024 85.00p 89.45p 85.00p 87.70p 375305
12/07/2024 84.65p 90.40p 84.65p 86.30p 644413
11/07/2024 90.90p 90.95p 84.60p 88.85p 405135
10/07/2024 86.50p 90.53p 85.45p 86.80p 1139546
09/07/2024 85.20p 89.20p 82.25p 88.40p 2583432
08/07/2024 85.90p 88.80p 80.20p 85.70p 950613
05/07/2024 84.05p 85.70p 82.00p 83.30p 773391
04/07/2024 84.00p 84.95p 82.05p 82.65p 803282
03/07/2024 82.40p 83.20p 80.45p 82.35p 745053
02/07/2024 82.00p 84.99p 81.60p 81.85p 763893
01/07/2024 82.00p 86.50p 81.75p 81.75p 543602
28/06/2024 86.00p 86.70p 83.15p 83.75p 487594
27/06/2024 83.05p 85.00p 82.95p 84.15p 477880
26/06/2024 82.50p 85.00p 82.50p 82.70p 6328854
25/06/2024 81.50p 84.40p 77.30p 83.20p 535169
24/06/2024 82.00p 83.65p 80.80p 81.15p 585019
21/06/2024 83.25p 83.70p 81.90p 82.45p 1481819
20/06/2024 82.30p 83.40p 78.80p 82.95p 630504
19/06/2024 82.00p 83.80p 81.40p 82.10p 470487
18/06/2024 82.00p 83.95p 82.00p 83.25p 804906
17/06/2024 82.05p 83.90p 80.51p 82.70p 348215
14/06/2024 82.90p 83.85p 81.45p 81.45p 445593
13/06/2024 83.30p 86.00p 82.15p 82.95p 545220
12/06/2024 88.35p 88.35p 83.00p 85.15p 498389
11/06/2024 84.00p 86.65p 84.00p 85.00p 368875
10/06/2024 87.05p 87.95p 83.85p 86.00p 550903
07/06/2024 86.25p 86.50p 84.00p 86.00p 575556
06/06/2024 88.00p 88.35p 85.50p 86.10p 307805
05/06/2024 87.00p 87.90p 85.50p 85.90p 762327
04/06/2024 86.00p 90.00p 85.85p 86.90p 549834
03/06/2024 88.00p 90.45p 86.05p 88.00p 603836
31/05/2024 88.00p 91.20p 86.70p 90.00p 1348689
30/05/2024 91.10p 91.10p 86.80p 88.55p 572738
29/05/2024 93.90p 93.90p 87.00p 87.00p 2795237
28/05/2024 90.80p 93.20p 90.20p 92.00p 618091
24/05/2024 85.30p 92.00p 85.30p 90.80p 844878
23/05/2024 91.00p 91.05p 87.05p 88.15p 666578
22/05/2024 92.00p 92.00p 85.75p 90.25p 647602
21/05/2024 85.15p 92.85p 85.05p 90.40p 926247
20/05/2024 90.00p 91.05p 85.60p 89.40p 1054244
17/05/2024 86.00p 90.70p 83.60p 89.40p 843808
16/05/2024 84.00p 90.85p 84.00p 87.95p 865901
15/05/2024 85.00p 90.95p 84.15p 88.05p 1823463
14/05/2024 84.00p 297.60p 69.65p 85.30p 923028

*Close Price adjusted for both dividends and splits